USAD Historical Data

USAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.967
-0.21%
$ 1.09 billion $ 620,403
Jun 5, 9 AM $ 0.969
+0.31%
$ 1.09 billion $ 620,433
Jun 5, 8 AM $ 0.966
-0.41%
$ 1.09 billion $ 619,750
Jun 5, 7 AM $ 0.97
+0.41%
$ 1.09 billion $ 619,719
Jun 5, 6 AM $ 0.966
-0.10%
$ 1.09 billion $ 620,003
Jun 5, 5 AM $ 0.969
+0.10%
$ 1.09 billion $ 619,953
Jun 5, 4 AM $ 0.968
+0.00%
$ 1.09 billion $ 620,109
Jun 5, 3 AM $ 0.967
-0.10%
$ 1.09 billion $ 619,111
Jun 5, 2 AM $ 0.966
-0.21%
$ 1.09 billion $ 619,880
Jun 5, 1 AM $ 0.968
+0.21%
$ 1.09 billion $ 618,985
Jun 5, 12 AM $ 0.966
-0.10%
$ 1.09 billion $ 618,293
Jun 4, 11 PM $ 0.966
+0.00%
$ 1.09 billion $ 618,942
Jun 4, 10 PM $ 0.966
+2.99%
$ 1.09 billion $ 618,706
Jun 4, 9 PM $ 0.938
+0.32%
$ 1.06 billion $ 618,980
Jun 4, 8 PM $ 0.939
+0.00%
$ 1.06 billion $ 618,763
Jun 4, 7 PM $ 0.939
+0.00%
$ 1.06 billion $ 619,289
Jun 4, 6 PM $ 0.936
-0.21%
$ 1.06 billion $ 618,711
Jun 4, 5 PM $ 0.937
+0.21%
$ 1.06 billion $ 618,532
Jun 4, 4 PM $ 0.938
+0.21%
$ 1.06 billion $ 618,958
Jun 4, 3 PM $ 0.936
-2.19%
$ 1.06 billion $ 618,802
Jun 4, 2 PM $ 0.957
+0.10%
$ 1.08 billion $ 619,363
Jun 4, 1 PM $ 0.956
+1.92%
$ 1.08 billion $ 619,418
Jun 4, 12 PM $ 0.935
-0.43%
$ 1.06 billion $ 619,659
Jun 4, 11 AM $ 0.939
+0.11%
$ 1.06 billion $ 619,798
Jun 4, 10 AM $ 0.939
+0.00%
$ 1.06 billion $ 619,242
Jun 4, 9 AM $ 0.936
-6.31%
$ 1.06 billion $ 619,211
Jun 4, 8 AM $ 0.999
+0.10%
$ 1.13 billion $ 619,492
Jun 4, 7 AM $ 0.998
-0.10%
$ 1.13 billion $ 619,326
Jun 4, 6 AM $ 0.998
-0.10%
$ 1.13 billion $ 619,049
Jun 4, 5 AM $ 0.997
-0.20%
$ 1.13 billion $ 618,230
Jun 4, 4 AM $ 0.999
+0.10%
$ 1.13 billion $ 618,312
Jun 4, 3 AM $ 0.999
+0.00%
$ 1.13 billion $ 618,540
Jun 4, 2 AM $ 0.999
+0.10%
$ 1.13 billion $ 618,118
Jun 4, 1 AM $ 0.998
-0.10%
$ 1.13 billion $ 619,365
Jun 4, 12 AM $ 0.999
+3.85%
$ 1.13 billion $ 619,870
Jun 3, 11 PM $ 0.962
+0.21%
$ 1.09 billion $ 619,187
Jun 3, 10 PM $ 0.96
+0.10%
$ 1.08 billion $ 618,965
Jun 3, 9 PM $ 0.959
+2.46%
$ 1.08 billion $ 618,385
Jun 3, 8 PM $ 0.936
-0.32%
$ 1.06 billion $ 619,065
Jun 3, 7 PM $ 0.936
-0.11%
$ 1.06 billion $ 619,149
Jun 3, 6 PM $ 0.937
-0.11%
$ 1.06 billion $ 619,314
Jun 3, 5 PM $ 0.938
+0.21%
$ 1.06 billion $ 618,640
Jun 3, 4 PM $ 0.936
-0.32%
$ 1.06 billion $ 619,046
Jun 3, 3 PM $ 0.939
+0.32%
$ 1.06 billion $ 619,645
Jun 3, 2 PM $ 0.937
-0.11%
$ 1.06 billion $ 618,811
Jun 3, 1 PM $ 0.935
-0.11%
$ 1.06 billion $ 618,713
Jun 3, 12 PM $ 0.936
-0.32%
$ 1.06 billion $ 618,264
Jun 3, 11 AM $ 0.939
+0.11%
$ 1.06 billion $ 618,162
Jun 3, 10 AM $ 0.938
+0.11%
$ 1.06 billion $ 618,753
Jun 3, 9 AM $ 0.935
-0.11%
$ 1.06 billion $ 618,498