Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $1
+0.00%
$1.43 billion $1,024
Oct 5, 7 PM $1
+0.00%
$1.43 billion $1,024
Oct 5, 6 PM $1
+0.00%
$1.43 billion $1,024
Oct 5, 5 PM $1
+0.00%
$1.43 billion $1,024
Oct 5, 4 PM $1
+0.06%
$1.43 billion $1,024
Oct 5, 3 PM $1
+0.00%
$1.43 billion $375
Oct 5, 2 PM $1
+0.00%
$1.43 billion $375
Oct 5, 1 PM $1
+0.00%
$1.43 billion $375
Oct 5, 12 PM $1
+0.00%
$1.43 billion $375
Oct 5, 11 AM $1
+0.00%
$1.43 billion $375
Oct 5, 10 AM $1
+0.00%
$1.43 billion $375
Oct 5, 9 AM $1
+0.00%
$1.43 billion $375
Oct 5, 8 AM $1
+0.00%
$1.43 billion $375
Oct 5, 7 AM $1
+0.00%
$1.43 billion $375
Oct 5, 6 AM $1
+0.00%
$1.43 billion $375
Oct 5, 5 AM $1
+0.00%
$1.43 billion $375
Oct 5, 4 AM $1
+0.00%
$1.43 billion $375
Oct 5, 3 AM $1
+0.00%
$1.43 billion $375
Oct 5, 2 AM $1
+0.00%
$1.43 billion $375
Oct 5, 1 AM $1
+0.00%
$1.43 billion $375
Oct 4, 4 PM $1
+0.00%
$1.43 billion $417
Oct 4, 3 PM $1
+0.00%
$1.43 billion $417
Oct 4, 2 PM $1
+0.00%
$1.43 billion $417
Oct 4, 1 PM $1
+0.00%
$1.43 billion $417
Oct 4, 12 PM $1
+0.00%
$1.43 billion $417
Oct 4, 11 AM $1
+0.00%
$1.43 billion $417
Oct 4, 10 AM $1
+0.00%
$1.43 billion $417
Oct 4, 9 AM $1
+0.00%
$1.43 billion $417
Oct 4, 8 AM $1
+0.00%
$1.43 billion $417
Oct 4, 7 AM $1
+0.00%
$1.43 billion $417
Oct 4, 6 AM $1
+0.00%
$1.43 billion $417
Oct 4, 5 AM $1
+0.00%
$1.43 billion $417
Oct 4, 4 AM $1
+0.00%
$1.43 billion $417
Oct 4, 3 AM $1
+0.00%
$1.43 billion $417
Oct 4, 2 AM $1
+0.00%
$1.43 billion $417
Oct 4, 1 AM $1
+0.00%
$1.43 billion $417
Oct 4, 12 AM $1
+0.00%
$1.43 billion $417
Oct 3, 11 PM $1
+0.00%
$1.43 billion $417
Oct 3, 10 PM $1
+0.00%
$1.43 billion $417
Oct 3, 9 PM $1
+0.00%
$1.43 billion $417
Oct 3, 8 PM $1
+0.00%
$1.43 billion $417
Oct 3, 7 PM $1
+0.00%
$1.43 billion $417
Oct 3, 6 PM $1
+0.00%
$1.43 billion $834
Oct 3, 5 PM $1
+0.00%
$1.43 billion $834
Oct 3, 4 PM $1
-0.05%
$1.43 billion $834
Oct 3, 3 PM $1
+0.00%
$1.43 billion $417
Oct 3, 2 PM $1
+0.00%
$1.43 billion $417
Oct 3, 1 PM $1
+0.00%
$1.43 billion $417
Oct 3, 12 PM $1
+0.00%
$1.43 billion $946
Oct 3, 11 AM $1
+0.00%
$1.43 billion $946