USAD Historical Data

USAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.99
-0.10%
$1.19 billion $614,334
Jul 26, 8 PM $0.992
+0.20%
$1.2 billion $613,471
Jul 26, 7 PM $0.993
+0.30%
$1.2 billion $613,853
Jul 26, 6 PM $0.991
+0.10%
$1.2 billion $612,818
Jul 26, 5 PM $0.99
+0.00%
$1.19 billion $612,647
Jul 26, 4 PM $0.993
+0.20%
$1.2 billion $612,794
Jul 26, 3 PM $0.989
-0.10%
$1.19 billion $613,378
Jul 26, 2 PM $0.993
+0.20%
$1.2 billion $614,897
Jul 26, 1 PM $0.99
+0.00%
$1.19 billion $614,826
Jul 26, 12 PM $0.99
+0.00%
$1.19 billion $614,353
Jul 26, 11 AM $0.991
+0.00%
$1.2 billion $614,374
Jul 26, 10 AM $0.99
-0.10%
$1.19 billion $614,973
Jul 26, 9 AM $0.99
-0.10%
$1.19 billion $615,587
Jul 26, 8 AM $0.99
-0.10%
$1.19 billion $615,913
Jul 26, 7 AM $0.99
+0.00%
$1.19 billion $616,668
Jul 26, 6 AM $0.99
-0.10%
$1.19 billion $617,338
Jul 26, 5 AM $0.99
+0.00%
$1.19 billion $618,213
Jul 26, 4 AM $0.99
+0.00%
$1.19 billion $618,288
Jul 26, 3 AM $0.99
+0.00%
$1.19 billion $618,698
Jul 26, 2 AM $0.99
-0.10%
$1.19 billion $618,764
Jul 26, 1 AM $0.99
+0.00%
$1.19 billion $618,143
Jul 26, 12 AM $0.991
+0.10%
$1.2 billion $617,854
Jul 25, 11 PM $0.99
-0.20%
$1.19 billion $618,072
Jul 25, 10 PM $0.99
+0.00%
$1.19 billion $617,719
Jul 25, 9 PM $0.99
-0.10%
$1.19 billion $617,289
Jul 25, 8 PM $0.99
+0.00%
$1.19 billion $618,536
Jul 25, 7 PM $0.99
-0.10%
$1.19 billion $619,373
Jul 25, 6 PM $0.99
-0.10%
$1.19 billion $619,424
Jul 25, 5 PM $0.99
+0.10%
$1.19 billion $619,972
Jul 25, 4 PM $0.989
-0.20%
$1.19 billion $619,685
Jul 25, 3 PM $0.99
+0.00%
$1.19 billion $619,442
Jul 25, 2 PM $0.99
-0.10%
$1.19 billion $618,423
Jul 25, 1 PM $0.991
+0.00%
$1.2 billion $618,976
Jul 25, 12 PM $0.991
+0.10%
$1.2 billion $618,718
Jul 25, 11 AM $0.99
-0.10%
$1.19 billion $619,534
Jul 25, 10 AM $0.991
+0.00%
$1.2 billion $619,621
Jul 25, 9 AM $0.991
+0.20%
$1.2 billion $619,270
Jul 25, 8 AM $0.989
-0.50%
$1.19 billion $619,842
Jul 25, 7 AM $0.994
+0.00%
$1.2 billion $619,083
Jul 25, 6 AM $0.994
-0.10%
$1.2 billion $618,064
Jul 25, 5 AM $0.995
-0.30%
$1.2 billion $618,099
Jul 25, 4 AM $0.998
+0.30%
$1.2 billion $617,874
Jul 25, 3 AM $0.995
+0.10%
$1.2 billion $617,180
Jul 25, 2 AM $0.994
-0.40%
$1.2 billion $617,594
Jul 25, 1 AM $0.998
+0.40%
$1.2 billion $618,484
Jul 25, 12 AM $0.994
-0.10%
$1.2 billion $619,435
Jul 24, 11 PM $0.995
+0.10%
$1.2 billion $619,454
Jul 24, 10 PM $0.994
-0.30%
$1.2 billion $619,597
Jul 24, 9 PM $0.997
-0.10%
$1.2 billion $620,334
Jul 24, 8 PM $0.998
+0.40%
$1.2 billion $620,243