USAD Historical Data

USAD Page 12
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,327
7:05 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,327
7:04 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:03 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:02 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:01 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:00 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
6:59 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:58 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:57 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:56 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:55 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:54 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:53 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:52 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:51 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:50 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
6:49 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:48 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:47 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:46 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:45 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:44 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:43 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,477
6:42 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,477
6:41 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,477
6:40 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,389
6:39 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,389
6:38 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,389
6:37 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,389
6:36 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,389
6:35 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,389
6:34 AM $ 0.98
-0.20%
$ 1.03 billion $ 620,389
6:33 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,376
6:32 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,376
6:31 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,376
6:30 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:29 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:28 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:27 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:26 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:25 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:24 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:23 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:22 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:21 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:20 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:19 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393
6:18 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393
6:17 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393