USAD Historical Data

USAD Page 12
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,841
6:11 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,841
6:10 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,868
6:09 AM $ 0.991
+0.20%
$ 1.2 billion $ 617,868
6:08 AM $ 0.989
+0.00%
$ 1.2 billion $ 617,868
6:07 AM $ 0.989
+0.00%
$ 1.2 billion $ 617,868
6:06 AM $ 0.989
+0.00%
$ 1.2 billion $ 617,868
6:05 AM $ 0.989
+0.00%
$ 1.2 billion $ 617,868
6:04 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,868
6:03 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,868
6:02 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,868
6:01 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,868
6:00 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,868
5:59 AM $ 0.991
+0.10%
$ 1.2 billion $ 617,868
5:58 AM $ 0.99
+0.00%
$ 1.2 billion $ 617,888
5:57 AM $ 0.99
+0.00%
$ 1.2 billion $ 617,888
5:56 AM $ 0.99
+0.00%
$ 1.2 billion $ 617,888
5:55 AM $ 0.99
+0.00%
$ 1.2 billion $ 617,888
5:54 AM $ 0.99
+0.20%
$ 1.19 billion $ 617,888
5:53 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,694
5:52 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,694
5:51 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,694
5:50 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,694
5:49 AM $ 0.99
+0.00%
$ 1.19 billion $ 617,694
5:48 AM $ 0.99
+0.00%
$ 1.19 billion $ 617,623
5:47 AM $ 0.99
+0.00%
$ 1.19 billion $ 617,623
5:46 AM $ 0.99
+0.00%
$ 1.19 billion $ 617,623
5:45 AM $ 0.99
+0.00%
$ 1.19 billion $ 617,623
5:44 AM $ 0.99
+0.10%
$ 1.19 billion $ 617,652
5:43 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,652
5:42 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,652
5:41 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,652
5:40 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,652
5:39 AM $ 0.989
+0.10%
$ 1.19 billion $ 617,652
5:38 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,739
5:37 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,739
5:36 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,739
5:35 AM $ 0.988
+0.00%
$ 1.19 billion $ 617,741
5:34 AM $ 0.988
-0.10%
$ 1.19 billion $ 617,741
5:33 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,741
5:32 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,741
5:31 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,741
5:30 AM $ 0.989
+0.00%
$ 1.19 billion $ 617,741
5:29 AM $ 0.989
-0.30%
$ 1.19 billion $ 617,741
5:28 AM $ 0.992
+0.00%
$ 1.19 billion $ 617,839
5:27 AM $ 0.992
+0.00%
$ 1.19 billion $ 617,839
5:26 AM $ 0.992
+0.00%
$ 1.19 billion $ 617,839
5:25 AM $ 0.992
+0.00%
$ 1.19 billion $ 617,915
5:24 AM $ 0.992
+0.20%
$ 1.2 billion $ 617,915
5:23 AM $ 0.99
+0.00%
$ 1.2 billion $ 617,915