USAD Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.935
-0.11%
$ 1.06 billion $ 618,498
Jun 3, 8 AM $ 0.936
-0.21%
$ 1.06 billion $ 618,719
Jun 3, 7 AM $ 0.935
-0.43%
$ 1.06 billion $ 618,463
Jun 3, 6 AM $ 0.939
+0.00%
$ 1.06 billion $ 618,647
Jun 3, 5 AM $ 0.939
+0.11%
$ 1.06 billion $ 619,252
Jun 3, 4 AM $ 0.935
-0.32%
$ 1.06 billion $ 619,287
Jun 3, 3 AM $ 0.938
+0.32%
$ 1.06 billion $ 618,384
Jun 3, 2 AM $ 0.935
+0.11%
$ 1.06 billion $ 619,223
Jun 3, 1 AM $ 0.934
-0.43%
$ 1.05 billion $ 618,438
Jun 3, 12 AM $ 0.938
+0.21%
$ 1.06 billion $ 617,861
Jun 2, 11 PM $ 0.936
-0.11%
$ 1.06 billion $ 618,504
Jun 2, 10 PM $ 0.937
+0.11%
$ 1.06 billion $ 618,561
Jun 2, 9 PM $ 0.936
-0.21%
$ 1.06 billion $ 618,648
Jun 2, 8 PM $ 0.936
+0.00%
$ 1.06 billion $ 617,625
Jun 2, 7 PM $ 0.936
+0.00%
$ 1.06 billion $ 616,789
Jun 2, 6 PM $ 0.936
-1.16%
$ 1.06 billion $ 617,403
Jun 2, 5 PM $ 0.947
+0.32%
$ 1.07 billion $ 617,452
Jun 2, 4 PM $ 0.944
-0.21%
$ 1.07 billion $ 617,436
Jun 2, 3 PM $ 0.946
+0.11%
$ 1.07 billion $ 617,307
Jun 2, 2 PM $ 0.945
+0.21%
$ 1.07 billion $ 617,080
Jun 2, 1 PM $ 0.943
-0.42%
$ 1.06 billion $ 616,757
Jun 2, 12 PM $ 0.943
-0.11%
$ 1.06 billion $ 616,877
Jun 2, 11 AM $ 0.945
+0.00%
$ 1.07 billion $ 617,571
Jun 2, 10 AM $ 0.945
+0.00%
$ 1.07 billion $ 617,764
Jun 2, 9 AM $ 0.945
+0.00%
$ 1.07 billion $ 618,141
Jun 2, 8 AM $ 0.945
-0.42%
$ 1.07 billion $ 618,326
Jun 2, 7 AM $ 0.949
+0.00%
$ 1.07 billion $ 618,656
Jun 2, 6 AM $ 0.946
-0.32%
$ 1.07 billion $ 618,917
Jun 2, 5 AM $ 0.946
+0.11%
$ 1.07 billion $ 619,159
Jun 2, 4 AM $ 0.946
+0.11%
$ 1.07 billion $ 618,896
Jun 2, 3 AM $ 0.945
-0.42%
$ 1.07 billion $ 619,489
Jun 2, 2 AM $ 0.946
-0.11%
$ 1.07 billion $ 619,289
Jun 2, 1 AM $ 0.946
-0.11%
$ 1.07 billion $ 619,253
Jun 2, 12 AM $ 0.949
+0.11%
$ 1.07 billion $ 619,688
Jun 1, 11 PM $ 0.948
+0.21%
$ 1.07 billion $ 619,015
Jun 1, 10 PM $ 0.948
-0.11%
$ 1.07 billion $ 619,234
Jun 1, 9 PM $ 0.946
-0.32%
$ 1.07 billion $ 619,572
Jun 1, 8 PM $ 0.946
-0.21%
$ 1.07 billion $ 619,934
Jun 1, 7 PM $ 0.949
+0.00%
$ 1.07 billion $ 620,175
Jun 1, 6 PM $ 0.946
-0.32%
$ 1.07 billion $ 619,381
Jun 1, 5 PM $ 0.946
-0.11%
$ 1.07 billion $ 619,155
Jun 1, 4 PM $ 0.947
+0.21%
$ 1.07 billion $ 618,992
Jun 1, 3 PM $ 0.945
+0.00%
$ 1.07 billion $ 619,368
Jun 1, 2 PM $ 0.945
-0.42%
$ 1.07 billion $ 619,980
Jun 1, 1 PM $ 0.949
+0.00%
$ 1.07 billion $ 620,430
Jun 1, 12 PM $ 0.949
+0.42%
$ 1.07 billion $ 620,076
Jun 1, 11 AM $ 0.949
+0.11%
$ 1.07 billion $ 619,320
Jun 1, 10 AM $ 0.948
+0.21%
$ 1.07 billion $ 618,680
Jun 1, 9 AM $ 0.945
+0.00%
$ 1.07 billion $ 618,841
Jun 1, 8 AM $ 0.945
+0.00%
$ 1.07 billion $ 618,333