USAD Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 12 PM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 11 AM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 10 AM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 9 AM $ 1
+0.00%
$ 994.5 million $ 8,076
Apr 1, 8 AM $ 1
+0.00%
$ 994.5 million $ 7,477
Apr 1, 7 AM $ 1
+0.00%
$ 994.5 million $ 7,477
Apr 1, 6 AM $ 1
+0.00%
$ 994.5 million $ 7,439
Apr 1, 5 AM $ 1
+0.00%
$ 994.5 million $ 7,437
Apr 1, 4 AM $ 1
+0.00%
$ 994.5 million $ 7,437
Apr 1, 3 AM $ 1
+0.00%
$ 994.5 million $ 7,427
Apr 1, 2 AM $ 1
+0.00%
$ 994.5 million $ 7,427
Apr 1, 1 AM $ 1
+0.00%
$ 994.5 million $ 7,272
Apr 1, 12 AM $ 1
+0.00%
$ 994.5 million $ 7,272
Mar 31, 11 PM $ 1
+0.00%
$ 994.5 million $ 7,272
Mar 31, 10 PM $ 1
-0.06%
$ 994.5 million $ 7,272
Mar 31, 9 PM $ 1
+0.00%
$ 995.1 million $ 7,202
Mar 31, 8 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 7 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 6 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 5 PM $ 1
+0.00%
$ 995.1 million $ 7,207
Mar 31, 4 PM $ 1
-1.59%
$ 995.1 million $ 7,207
Mar 31, 3 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 2 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 1 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 12 PM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 11 AM $ 1.02
+0.00%
$ 1.01 billion $ 9
Mar 31, 10 AM $ 1.02
+0.00%
$ 1.01 billion $ 59
Mar 31, 9 AM $ 1.02
-0.16%
$ 1.01 billion $ 59
Mar 31, 8 AM $ 1.02
+0.00%
$ 1.01 billion $ 58
Mar 31, 7 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 31, 6 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 31, 5 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 31, 4 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 31, 3 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 31, 2 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 31, 1 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 31, 12 AM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 30, 11 PM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 30, 10 PM $ 1.02
+0.00%
$ 1.01 billion $ 1,161
Mar 30, 9 PM $ 1.02
+0.12%
$ 1.01 billion $ 1,161
Mar 30, 8 PM $ 1.02
+0.00%
$ 1.01 billion $ 1,156
Mar 30, 7 PM $ 1.02
+0.00%
$ 1.01 billion $ 1,156
Mar 30, 6 PM $ 1.02
+0.00%
$ 1.01 billion $ 1,156
Mar 30, 5 PM $ 1.02
+0.00%
$ 1.01 billion $ 1,156
Mar 30, 4 PM $ 1.02
-3.12%
$ 1.01 billion $ 1,156
Mar 30, 3 PM $ 1.05
+0.00%
$ 1.04 billion $ 1,269
Mar 30, 2 PM $ 1.05
+0.00%
$ 1.04 billion $ 1,520
Mar 30, 1 PM $ 1.05
+0.00%
$ 1.04 billion $ 1,520
Mar 30, 12 PM $ 1.05
+0.00%
$ 1.04 billion $ 1,520