USAD Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.998
+0.40%
$1.2 billion $620,243
Jul 24, 7 PM $0.994
+0.00%
$1.2 billion $619,985
Jul 24, 6 PM $0.994
-0.30%
$1.2 billion $619,828
Jul 24, 5 PM $0.997
-0.10%
$1.2 billion $619,424
Jul 24, 4 PM $0.998
+0.00%
$1.2 billion $619,600
Jul 24, 3 PM $0.998
+0.91%
$1.2 billion $619,666
Jul 24, 2 PM $0.992
+0.20%
$1.2 billion $620,625
Jul 24, 1 PM $0.989
+0.00%
$1.19 billion $620,785
Jul 24, 12 PM $0.989
-0.10%
$1.19 billion $621,005
Jul 24, 11 AM $0.99
-0.10%
$1.19 billion $619,677
Jul 24, 10 AM $0.991
+0.41%
$1.2 billion $619,425
Jul 24, 9 AM $0.987
-0.10%
$1.19 billion $619,457
Jul 24, 8 AM $0.988
-0.20%
$1.19 billion $618,486
Jul 24, 7 AM $0.99
-0.10%
$1.19 billion $620,022
Jul 24, 6 AM $0.991
+0.30%
$1.2 billion $619,620
Jul 24, 5 AM $0.988
-0.20%
$1.19 billion $619,270
Jul 24, 4 AM $0.99
+0.00%
$1.19 billion $619,253
Jul 24, 3 AM $0.99
+0.10%
$1.19 billion $619,393
Jul 24, 2 AM $0.989
-0.20%
$1.19 billion $619,380
Jul 24, 1 AM $0.991
-0.10%
$1.2 billion $619,532
Jul 24, 12 AM $0.992
+0.30%
$1.2 billion $619,461
Jul 23, 11 PM $0.989
+0.00%
$1.19 billion $619,406
Jul 23, 10 PM $0.989
-0.30%
$1.19 billion $619,649
Jul 23, 9 PM $0.992
+0.00%
$1.2 billion $619,369
Jul 23, 8 PM $0.992
+0.00%
$1.2 billion $619,846
Jul 23, 7 PM $0.992
+0.00%
$1.2 billion $619,962
Jul 23, 6 PM $0.992
+0.20%
$1.2 billion $620,979
Jul 23, 5 PM $0.99
-0.20%
$1.19 billion $621,019
Jul 23, 4 PM $0.992
+0.40%
$1.2 billion $620,977
Jul 23, 3 PM $0.988
-0.20%
$1.19 billion $620,317
Jul 23, 2 PM $0.99
+0.20%
$1.19 billion $619,560
Jul 23, 1 PM $0.988
-0.40%
$1.19 billion $619,552
Jul 23, 12 PM $0.992
+0.10%
$1.2 billion $619,178
Jul 23, 11 AM $0.991
+0.10%
$1.2 billion $619,759
Jul 23, 10 AM $0.99
-0.10%
$1.19 billion $620,208
Jul 23, 9 AM $0.991
+0.00%
$1.2 billion $618,469
Jul 23, 8 AM $0.991
+0.00%
$1.2 billion $617,973
Jul 23, 7 AM $0.991
+0.10%
$1.2 billion $617,807
Jul 23, 6 AM $0.99
-0.10%
$1.19 billion $617,860
Jul 23, 5 AM $0.991
+0.10%
$1.2 billion $618,127
Jul 23, 4 AM $0.99
+0.00%
$1.19 billion $618,643
Jul 23, 3 AM $0.99
-0.10%
$1.19 billion $618,974
Jul 23, 2 AM $0.991
+0.10%
$1.2 billion $619,141
Jul 23, 1 AM $0.99
+0.00%
$1.19 billion $618,129
Jul 23, 12 AM $0.99
-0.20%
$1.19 billion $617,557
Jul 22, 11 PM $0.992
+0.10%
$1.2 billion $616,762
Jul 22, 10 PM $0.991
+0.10%
$1.2 billion $616,426
Jul 22, 9 PM $0.99
+0.20%
$1.19 billion $617,200
Jul 22, 8 PM $0.988
-0.40%
$1.19 billion $616,740
Jul 22, 7 PM $0.992
+0.40%
$1.2 billion $616,170