Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $1
+0.00%
$1.43 billion $946
Oct 3, 10 AM $1
+0.00%
$1.43 billion $951
Oct 3, 9 AM $1
+0.00%
$1.43 billion $951
Oct 3, 8 AM $1
+0.00%
$1.43 billion $951
Oct 3, 7 AM $1
+0.00%
$1.43 billion $951
Oct 3, 6 AM $1
+0.00%
$1.43 billion $951
Oct 3, 5 AM $1
+0.00%
$1.43 billion $951
Oct 3, 4 AM $1
+0.00%
$1.43 billion $951
Oct 3, 3 AM $1
+0.00%
$1.43 billion $951
Oct 3, 2 AM $1
+0.00%
$1.43 billion $951
Oct 3, 1 AM $1
+0.00%
$1.43 billion $951
Oct 3, 12 AM $1
+0.00%
$1.43 billion $951
Oct 2, 11 PM $1
+0.00%
$1.43 billion $951
Oct 2, 10 PM $1
+0.00%
$1.43 billion $951
Oct 2, 9 PM $1
+0.00%
$1.43 billion $951
Oct 2, 8 PM $1
+0.00%
$1.43 billion $951
Oct 2, 7 PM $1
+0.05%
$1.43 billion $951
Oct 2, 6 PM $1
+0.00%
$1.43 billion $534
Oct 2, 5 PM $1
+0.00%
$1.43 billion $534
Oct 2, 4 PM $1
+0.00%
$1.43 billion $534
Oct 2, 3 PM $1
+0.00%
$1.43 billion $534
Oct 2, 2 PM $1
+0.00%
$1.43 billion $534
Oct 2, 1 PM $1
+0.00%
$1.43 billion $534
Oct 2, 12 PM $1
+0.00%
$1.43 billion $5
Oct 2, 11 AM $1
+0.00%
$1.43 billion $5
Oct 2, 10 AM $1
+0.00%
$1.43 billion $174
Oct 2, 9 AM $1
+0.00%
$1.43 billion $174
Oct 2, 8 AM $1
+0.00%
$1.43 billion $174
Oct 2, 7 AM $1
+0.00%
$1.43 billion $174
Oct 2, 6 AM $1
+0.00%
$1.43 billion $174
Oct 2, 5 AM $1
+0.00%
$1.43 billion $174
Oct 2, 4 AM $1
+0.00%
$1.43 billion $174
Oct 2, 3 AM $1
+0.00%
$1.43 billion $174
Oct 2, 2 AM $1
+0.00%
$1.43 billion $174
Oct 2, 1 AM $1
+0.00%
$1.43 billion $174
Oct 2, 12 AM $1
+0.00%
$1.43 billion $174
Oct 1, 11 PM $1
+0.00%
$1.43 billion $174
Oct 1, 10 PM $1
+0.00%
$1.43 billion $174
Oct 1, 9 PM $1
+0.00%
$1.43 billion $174
Oct 1, 8 PM $1
+0.00%
$1.43 billion $174
Oct 1, 7 PM $1
+0.00%
$1.43 billion $174
Oct 1, 6 PM $1
+0.00%
$1.43 billion $174
Oct 1, 5 PM $1
+0.00%
$1.43 billion $174
Oct 1, 4 PM $1
+0.00%
$1.43 billion $174
Oct 1, 3 PM $1
+0.00%
$1.43 billion $174
Oct 1, 2 PM $1
+0.00%
$1.43 billion $178
Oct 1, 1 PM $1
+0.00%
$1.43 billion $178
Oct 1, 12 PM $1
+0.00%
$1.43 billion $178
Oct 1, 11 AM $1
+0.00%
$1.43 billion $178
Oct 1, 10 AM $1
-0.02%
$1.43 billion $178