USAD Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,399
6:57 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,399
6:56 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,399
6:55 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,425
6:54 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425
6:53 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425
6:52 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425
6:51 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425
6:50 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,546
6:49 AM $ 0.991
+0.10%
$ 1.2 billion $ 618,546
6:48 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,546
6:47 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,546
6:46 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,546
6:45 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,546
6:44 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,546
6:43 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,540
6:42 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,540
6:41 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,540
6:40 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,522
6:39 AM $ 0.992
+0.10%
$ 1.2 billion $ 618,522
6:38 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,522
6:37 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,522
6:36 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,522
6:35 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,503
6:34 AM $ 0.991
+0.20%
$ 1.2 billion $ 618,503
6:33 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,503
6:32 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,503
6:31 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,503
6:30 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,290
6:29 AM $ 0.989
-0.10%
$ 1.19 billion $ 618,290
6:28 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,290
6:27 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,290
6:26 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,290
6:25 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,225
6:24 AM $ 0.99
+0.10%
$ 1.19 billion $ 618,225
6:23 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,225
6:22 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,225
6:21 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,225
6:20 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,209
6:19 AM $ 0.989
-0.20%
$ 1.19 billion $ 618,209
6:18 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,209
6:17 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,209
6:16 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,209
6:15 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,209
6:14 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,209
6:13 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,841
6:12 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,841
6:11 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,841
6:10 AM $ 0.991
+0.00%
$ 1.2 billion $ 617,868
6:09 AM $ 0.991
+0.20%
$ 1.2 billion $ 617,868