USAD Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:35 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:34 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:33 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:32 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:31 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:30 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,452
7:29 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:28 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:27 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:26 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:25 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:24 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:23 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:22 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:21 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:20 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:19 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:18 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:17 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:16 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:15 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:14 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251
7:13 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251
7:12 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251
7:11 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251
7:10 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251
7:09 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,327
7:08 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,327
7:07 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,327
7:06 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,327
7:05 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,327
7:04 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:03 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:02 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:01 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
7:00 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,421
6:59 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:58 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:57 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:56 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:55 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,439
6:54 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:53 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:52 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:51 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,512
6:50 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
6:49 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:48 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443
6:47 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,443