USAD Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.945
+0.00%
$ 1.07 billion $ 618,841
Jun 1, 8 AM $ 0.945
+0.00%
$ 1.07 billion $ 618,333
Jun 1, 7 AM $ 0.945
-0.21%
$ 1.07 billion $ 617,987
Jun 1, 6 AM $ 0.945
-0.42%
$ 1.07 billion $ 617,995
Jun 1, 5 AM $ 0.949
+0.42%
$ 1.07 billion $ 617,553
Jun 1, 4 AM $ 0.945
-0.21%
$ 1.07 billion $ 618,496
Jun 1, 3 AM $ 0.947
+0.11%
$ 1.07 billion $ 619,138
Jun 1, 2 AM $ 0.945
+0.11%
$ 1.07 billion $ 619,003
Jun 1, 1 AM $ 0.946
+0.00%
$ 1.07 billion $ 618,801
Jun 1, 12 AM $ 0.948
-0.11%
$ 1.07 billion $ 618,508
May 31, 11 PM $ 0.949
+0.32%
$ 1.07 billion $ 619,113
May 31, 10 PM $ 0.946
+0.00%
$ 1.07 billion $ 619,215
May 31, 9 PM $ 0.945
-0.21%
$ 1.07 billion $ 619,043
May 31, 8 PM $ 0.945
-0.11%
$ 1.07 billion $ 619,604
May 31, 7 PM $ 0.946
-0.21%
$ 1.07 billion $ 619,703
May 31, 6 PM $ 0.948
+0.21%
$ 1.07 billion $ 620,018
May 31, 5 PM $ 0.946
-1.87%
$ 1.07 billion $ 620,783
May 31, 4 PM $ 0.963
-0.10%
$ 1.09 billion $ 620,803
May 31, 3 PM $ 0.965
+0.10%
$ 1.09 billion $ 620,344
May 31, 2 PM $ 0.966
-0.10%
$ 1.09 billion $ 620,034
May 31, 1 PM $ 0.964
+0.10%
$ 1.09 billion $ 620,397
May 31, 12 PM $ 0.963
-0.41%
$ 1.09 billion $ 620,347
May 31, 11 AM $ 0.965
+0.21%
$ 1.09 billion $ 620,853
May 31, 10 AM $ 0.963
-0.21%
$ 1.09 billion $ 621,486
May 31, 9 AM $ 0.964
+0.00%
$ 1.09 billion $ 620,853
May 31, 8 AM $ 0.966
+0.10%
$ 1.09 billion $ 621,376
May 31, 7 AM $ 0.967
+0.42%
$ 1.09 billion $ 621,489
May 31, 6 AM $ 0.967
+0.10%
$ 1.09 billion $ 621,761
May 31, 5 AM $ 0.966
+0.31%
$ 1.09 billion $ 622,429
May 31, 4 AM $ 0.963
-0.21%
$ 1.09 billion $ 620,849
May 31, 3 AM $ 0.966
+0.31%
$ 1.09 billion $ 620,816
May 31, 2 AM $ 0.965
+0.00%
$ 1.09 billion $ 621,418
May 31, 1 AM $ 0.965
+0.21%
$ 1.09 billion $ 621,692
May 31, 12 AM $ 0.965
+0.21%
$ 1.09 billion $ 621,426
May 30, 11 PM $ 0.966
+0.31%
$ 1.09 billion $ 621,379
May 30, 10 PM $ 0.965
-0.21%
$ 1.09 billion $ 621,513
May 30, 9 PM $ 0.967
+0.31%
$ 1.09 billion $ 621,629
May 30, 8 PM $ 0.964
+0.00%
$ 1.09 billion $ 621,487
May 30, 7 PM $ 0.963
-0.21%
$ 1.09 billion $ 621,744
May 30, 6 PM $ 0.965
+0.00%
$ 1.09 billion $ 621,399
May 30, 5 PM $ 0.963
-0.21%
$ 1.09 billion $ 621,312
May 30, 4 PM $ 0.965
+0.00%
$ 1.09 billion $ 621,839
May 30, 3 PM $ 0.964
-0.21%
$ 1.09 billion $ 622,797
May 30, 2 PM $ 0.966
+0.31%
$ 1.09 billion $ 623,339
May 30, 1 PM $ 0.963
-0.31%
$ 1.09 billion $ 622,862
May 30, 12 PM $ 0.964
-0.21%
$ 1.09 billion $ 623,297
May 30, 11 AM $ 0.966
+0.00%
$ 1.09 billion $ 622,684
May 30, 10 AM $ 0.966
+0.21%
$ 1.09 billion $ 622,874
May 30, 9 AM $ 0.963
-0.10%
$ 1.09 billion $ 623,165
May 30, 8 AM $ 0.964
-0.21%
$ 1.09 billion $ 623,190