Coinranking
USAD Historical Data
USAD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 6 PM | $0.988 | -0.30% | ||
| Jul 22, 5 PM | $0.991 | +0.20% | ||
| Jul 22, 4 PM | $0.989 | -0.20% | ||
| Jul 22, 3 PM | $0.991 | +0.30% | ||
| Jul 22, 2 PM | $0.988 | -0.40% | ||
| Jul 22, 1 PM | $0.992 | +0.40% | ||
| Jul 22, 12 PM | $0.988 | -0.30% | ||
| Jul 22, 11 AM | $0.991 | +0.10% | ||
| Jul 22, 10 AM | $0.99 | -1.59% | ||
| Jul 22, 9 AM | $1.01 | -0.49% | ||
| Jul 22, 8 AM | $1.01 | -0.98% | ||
| Jul 22, 7 AM | $1.02 | +0.29% | ||
| Jul 22, 6 AM | $1.02 | +0.00% | ||
| Jul 22, 5 AM | $1.02 | +0.89% | ||
| Jul 22, 4 AM | $1.01 | -1.37% | ||
| Jul 22, 3 AM | $1.02 | +0.20% | ||
| Jul 22, 2 AM | $1.02 | +0.00% | ||
| Jul 22, 1 AM | $1.02 | +0.29% | ||
| Jul 22, 12 AM | $1.02 | -0.58% | ||
| Jul 21, 11 PM | $1.02 | +0.69% | ||
| Jul 21, 10 PM | $1.02 | -0.59% | ||
| Jul 21, 9 PM | $1.02 | +1.18% | ||
| Jul 21, 8 PM | $1.01 | +0.20% | ||
| Jul 21, 7 PM | $1.01 | -1.37% | ||
| Jul 21, 6 PM | $1.02 | +0.49% | ||
| Jul 21, 5 PM | $1.02 | -0.10% | ||
| Jul 21, 4 PM | $1.02 | +0.00% | ||
| Jul 21, 3 PM | $1.02 | +0.39% | ||
| Jul 21, 2 PM | $1.02 | +0.20% | ||
| Jul 21, 1 PM | $1.01 | -1.07% | ||
| Jul 21, 12 PM | $1.02 | +1.09% | ||
| Jul 21, 11 AM | $1.01 | +0.30% | ||
| Jul 21, 10 AM | $1.01 | -0.20% | ||
| Jul 21, 9 AM | $1.01 | -0.10% | ||
| Jul 21, 8 AM | $1.01 | +1.30% | ||
| Jul 21, 7 AM | $1 | +0.20% | ||
| Jul 21, 6 AM | $0.998 | -0.30% | ||
| Jul 21, 5 AM | $1 | +0.10% | ||
| Jul 21, 4 AM | $1 | +0.10% | ||
| Jul 21, 3 AM | $0.999 | +0.00% | ||
| Jul 21, 2 AM | $0.999 | -4.77% | ||
| Jul 21, 1 AM | $1.05 | -0.10% | ||
| Jul 21, 12 AM | $1.05 | +0.19% | ||
| Jul 20, 11 PM | $1.05 | -0.10% | ||
| Jul 20, 10 PM | $1.05 | -0.10% | ||
| Jul 20, 9 PM | $1.05 | +0.00% | ||
| Jul 20, 8 PM | $1.05 | +0.00% | ||
| Jul 20, 7 PM | $1.05 | +0.19% | ||
| Jul 20, 6 PM | $1.05 | -0.10% | ||
| Jul 20, 5 PM | $1.05 | +0.10% | ||