USAD Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 1.05
+0.00%
$ 1.04 billion $ 1,520
Mar 30, 11 AM $ 1.05
+0.07%
$ 1.04 billion $ 1,520
Mar 30, 10 AM $ 1.05
+0.00%
$ 1.04 billion $ 1,470
Mar 30, 9 AM $ 1.05
+0.00%
$ 1.04 billion $ 1,470
Mar 30, 8 AM $ 1.05
+4.91%
$ 1.04 billion $ 1,470
Mar 30, 7 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 30, 6 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 30, 5 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 30, 4 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 30, 3 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 30, 2 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 30, 1 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 30, 12 AM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 11 PM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 10 PM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 9 PM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 8 PM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 7 PM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 6 PM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 5 PM $ 1
+0.00%
$ 994.7 million $ 367
Mar 29, 4 PM $ 1
-4.71%
$ 994.7 million $ 367
Mar 29, 3 PM $ 1.05
+4.29%
$ 1.04 billion $ 255
Mar 29, 2 PM $ 1.01
+0.00%
$ 1 billion $ 5
Mar 29, 1 PM $ 1.01
+0.00%
$ 888.31 million $ 5
Mar 29, 12 PM $ 1.01
+0.00%
$ 888.31 million $ 5
Mar 29, 11 AM $ 1.01
+0.00%
$ 888.31 million $ 5
Mar 29, 10 AM $ 1.01
+0.00%
$ 888.31 million $ 331
Mar 29, 9 AM $ 1.01
+0.00%
$ 888.31 million $ 335
Mar 29, 8 AM $ 1.01
+0.00%
$ 888.31 million $ 335
Mar 29, 7 AM $ 1.01
+0.00%
$ 888.31 million $ 335
Mar 29, 6 AM $ 1.01
+0.00%
$ 888.31 million $ 335
Mar 29, 5 AM $ 1.01
+0.00%
$ 888.31 million $ 361
Mar 29, 4 AM $ 1.01
+0.00%
$ 888.31 million $ 361
Mar 29, 3 AM $ 1.01
+0.00%
$ 888.31 million $ 361
Mar 29, 2 AM $ 1.01
+0.00%
$ 888.31 million $ 361
Mar 29, 1 AM $ 1.01
+0.00%
$ 888.31 million $ 361
Mar 29, 12 AM $ 1.01
+0.00%
$ 888.31 million $ 361
Mar 28, 11 PM $ 1.01
+0.00%
$ 888.31 million $ 366
Mar 28, 10 PM $ 1.01
+0.00%
$ 888.31 million $ 366
Mar 28, 9 PM $ 1.01
+0.00%
$ 888.31 million $ 366
Mar 28, 8 PM $ 1.01
+0.00%
$ 888.31 million $ 366
Mar 28, 7 PM $ 1.01
+0.00%
$ 888.31 million $ 366
Mar 28, 6 PM $ 1.01
+0.00%
$ 888.31 million $ 366
Mar 28, 5 PM $ 1.01
+0.00%
$ 888.31 million $ 391
Mar 28, 4 PM $ 1.01
+0.62%
$ 888.31 million $ 391
Mar 28, 3 PM $ 1
+0.00%
$ 882.83 million $ 563
Mar 28, 2 PM $ 1
+0.00%
$ 882.83 million $ 620
Mar 28, 1 PM $ 1
+0.00%
$ 882.83 million $ 673
Mar 28, 12 PM $ 1
+0.00%
$ 882.83 million $ 678
Mar 28, 11 AM $ 1
+0.00%
$ 882.83 million $ 688