USAD Historical Data

USAD Page 14
Date Close Price change Market cap Trading volume
3:33 PM $0.999
+0.00%
$1.35 billion $102
3:32 PM $0.999
+0.00%
$1.35 billion $102
3:31 PM $0.999
+0.00%
$1.35 billion $102
3:30 PM $0.999
+0.00%
$1.35 billion $102
3:29 PM $0.999
+0.00%
$1.35 billion $102
3:28 PM $0.999
+0.00%
$1.35 billion $102
3:27 PM $0.999
+0.00%
$1.35 billion $102
3:26 PM $0.999
+0.00%
$1.35 billion $102
3:25 PM $0.999
+0.00%
$1.35 billion $102
3:24 PM $0.999
+0.00%
$1.35 billion $102
3:23 PM $0.999
+0.00%
$1.35 billion $102
3:22 PM $0.999
+0.00%
$1.35 billion $102
3:21 PM $0.999
+0.00%
$1.35 billion $102
3:20 PM $0.999
+0.00%
$1.35 billion $102
3:19 PM $0.999
+0.00%
$1.35 billion $102
3:18 PM $0.999
+0.00%
$1.35 billion $102
3:17 PM $0.999
+0.00%
$1.35 billion $102
3:16 PM $0.999
+0.00%
$1.35 billion $102
3:15 PM $0.999
+0.00%
$1.35 billion $102
3:14 PM $0.999
+0.00%
$1.35 billion $102
3:13 PM $0.999
+0.00%
$1.35 billion $102
3:12 PM $0.999
+0.00%
$1.35 billion $102
3:11 PM $0.999
+0.00%
$1.35 billion $102
3:10 PM $0.999
+0.00%
$1.35 billion $102
3:09 PM $0.999
+0.00%
$1.35 billion $102
3:08 PM $0.999
+0.00%
$1.35 billion $102
3:07 PM $0.999
+0.00%
$1.35 billion $102
3:06 PM $0.999
+0.00%
$1.35 billion $102
3:05 PM $0.999
+0.00%
$1.35 billion $102
3:04 PM $0.999
+0.00%
$1.35 billion $102
3:03 PM $0.999
+0.00%
$1.35 billion $102
3:02 PM $0.999
+0.00%
$1.35 billion $102
3:01 PM $0.999
+0.00%
$1.35 billion $102
3:00 PM $0.999
+0.00%
$1.35 billion $102
2:59 PM $0.999
+0.00%
$1.35 billion $102
2:58 PM $0.999
+0.00%
$1.35 billion $102
2:57 PM $0.999
+0.00%
$1.35 billion $102
2:56 PM $0.999
+0.00%
$1.35 billion $102
2:55 PM $0.999
+0.00%
$1.35 billion $102
2:54 PM $0.999
+0.00%
$1.35 billion $102
2:53 PM $0.999
+0.00%
$1.35 billion $102
2:52 PM $0.999
+0.00%
$1.35 billion $102
2:51 PM $0.999
+0.00%
$1.35 billion $102
2:50 PM $0.999
+0.00%
$1.35 billion $102
2:49 PM $0.999
+0.00%
$1.35 billion $102
2:48 PM $0.999
+0.00%
$1.35 billion $102
2:47 PM $0.999
+0.00%
$1.35 billion $102
2:46 PM $0.999
+0.00%
$1.35 billion $102
2:45 PM $0.999
+0.00%
$1.35 billion $102
2:44 PM $0.999
+0.00%
$1.35 billion $102