USAD Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
8:00 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
7:59 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:58 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:57 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:56 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:55 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:54 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:53 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:52 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:51 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:50 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:49 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:48 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:47 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:46 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:45 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,697
7:44 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:43 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:42 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:41 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:40 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,608
7:39 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:38 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:37 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:36 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:35 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:34 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:33 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:32 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:31 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:30 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,452
7:29 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:28 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:27 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:26 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:25 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,452
7:24 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:23 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:22 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:21 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,443
7:20 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:19 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:18 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:17 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:16 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:15 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,292
7:14 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251
7:13 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251
7:12 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,251