USAD Historical Data

USAD Page 14
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,291
7:39 AM $ 0.991
-0.10%
$ 1.2 billion $ 618,291
7:38 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,291
7:37 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,291
7:36 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,291
7:35 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,101
7:34 AM $ 0.992
+0.10%
$ 1.2 billion $ 618,101
7:33 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,101
7:32 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,101
7:31 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,101
7:30 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,233
7:29 AM $ 0.991
+0.10%
$ 1.2 billion $ 618,233
7:28 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,233
7:27 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,233
7:26 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,233
7:25 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,336
7:24 AM $ 0.99
+0.20%
$ 1.19 billion $ 618,336
7:23 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,336
7:22 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,336
7:21 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,336
7:20 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,369
7:19 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,369
7:18 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,369
7:17 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,369
7:16 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,369
7:15 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,306
7:14 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,306
7:13 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,306
7:12 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,306
7:11 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,306
7:10 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,395
7:09 AM $ 0.988
-0.30%
$ 1.19 billion $ 618,395
7:08 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,395
7:07 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,395
7:06 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,395
7:05 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,395
7:04 AM $ 0.991
+0.30%
$ 1.2 billion $ 618,395
7:03 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,379
7:02 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,379
7:01 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,379
7:00 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,399
6:59 AM $ 0.988
-0.30%
$ 1.19 billion $ 618,399
6:58 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,399
6:57 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,399
6:56 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,399
6:55 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,425
6:54 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425
6:53 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425
6:52 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425
6:51 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,425