Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $1
+0.05%
$1.43 billion $599
Sep 29, 8 AM $1
+0.00%
$1.43 billion $425
Sep 29, 7 AM $1
+0.00%
$1.43 billion $318
Sep 29, 6 AM $1
+0.00%
$1.43 billion $318
Sep 28, 5 PM $1
+0.00%
$1.43 billion $284
Sep 28, 4 PM $1
+0.00%
$1.43 billion $284
Sep 28, 3 PM $1
+0.00%
$1.43 billion $284
Sep 28, 2 PM $1
+0.00%
$1.43 billion $284
Sep 28, 1 PM $1
+0.00%
$1.43 billion $284
Sep 28, 12 PM $1
+0.00%
$1.43 billion $284
Sep 28, 11 AM $1
+0.00%
$1.43 billion $284
Sep 28, 10 AM $1
+0.00%
$1.43 billion $284
Sep 28, 9 AM $1
+0.00%
$1.43 billion $284
Sep 28, 8 AM $1
+0.00%
$1.43 billion $284
Sep 28, 7 AM $1
+0.00%
$1.43 billion $284
Sep 28, 6 AM $1
+0.00%
$1.43 billion $284
Sep 28, 5 AM $1
+0.00%
$1.43 billion $284
Sep 28, 4 AM $1
+0.00%
$1.43 billion $284
Sep 28, 3 AM $1
+0.00%
$1.43 billion $284
Sep 28, 2 AM $1
+0.00%
$1.43 billion $284
Sep 28, 1 AM $1
+0.00%
$1.43 billion $284
Sep 28, 12 AM $1
+0.00%
$1.43 billion $284
Sep 27, 11 PM $1
+0.00%
$1.43 billion $284
Sep 27, 10 PM $1
+0.00%
$1.43 billion $284
Sep 27, 9 PM $1
+0.00%
$1.43 billion $284
Sep 27, 8 PM $1
+0.00%
$1.43 billion $284
Sep 27, 7 PM $1
+0.00%
$1.43 billion $284
Sep 27, 6 PM $1
+0.00%
$1.43 billion $284
Sep 27, 5 PM $1
+0.06%
$1.43 billion $284
Sep 27, 4 PM $1
+0.00%
$1.43 billion $423
Sep 27, 3 PM $1
+0.00%
$1.43 billion $423
Sep 27, 2 PM $1
+0.00%
$1.43 billion $423
Sep 27, 1 PM $1
+0.00%
$1.43 billion $423
Sep 27, 12 PM $1
+0.00%
$1.43 billion $423
Sep 27, 11 AM $1
+0.00%
$1.43 billion $423
Sep 27, 10 AM $1
+0.00%
$1.43 billion $423
Sep 27, 9 AM $1
+0.00%
$1.43 billion $423
Sep 27, 8 AM $1
+0.00%
$1.43 billion $423
Sep 27, 7 AM $1
+0.00%
$1.43 billion $423
Sep 27, 6 AM $1
+0.00%
$1.43 billion $423
Sep 27, 5 AM $1
+0.00%
$1.43 billion $423
Sep 27, 4 AM $1
+0.00%
$1.43 billion $423
Sep 27, 3 AM $1
+0.00%
$1.43 billion $423
Sep 27, 2 AM $1
+0.00%
$1.43 billion $423
Sep 27, 1 AM $1
+0.00%
$1.43 billion $423
Sep 27, 12 AM $1
+0.00%
$1.43 billion $423
Sep 26, 11 PM $1
+0.00%
$1.43 billion $423
Sep 26, 10 PM $1
+0.00%
$1.43 billion $423
Sep 26, 9 PM $1
+0.00%
$1.43 billion $423
Sep 26, 8 PM $1
+0.00%
$1.43 billion $423