USAD Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1
+0.00%
$ 882.83 million $ 678
Mar 28, 11 AM $ 1
+0.00%
$ 882.83 million $ 688
Mar 28, 10 AM $ 1
+0.00%
$ 882.83 million $ 362
Mar 28, 9 AM $ 1
+0.00%
$ 882.83 million $ 358
Mar 28, 8 AM $ 1
+0.00%
$ 882.83 million $ 368
Mar 28, 7 AM $ 1
+0.00%
$ 882.83 million $ 368
Mar 28, 6 AM $ 1
-0.01%
$ 882.83 million $ 368
Mar 28, 5 AM $ 1
+0.00%
$ 882.92 million $ 361
Mar 28, 4 AM $ 1
+0.00%
$ 882.92 million $ 361
Mar 28, 3 AM $ 1
+0.00%
$ 882.92 million $ 361
Mar 28, 2 AM $ 1
+0.00%
$ 882.92 million $ 361
Mar 28, 1 AM $ 1
+0.00%
$ 882.92 million $ 361
Mar 28, 12 AM $ 1
+0.01%
$ 882.92 million $ 361
Mar 27, 11 PM $ 1
+0.00%
$ 882.83 million $ 356
Mar 27, 10 PM $ 1
+0.00%
$ 882.83 million $ 356
Mar 27, 9 PM $ 1
+0.00%
$ 882.83 million $ 356
Mar 27, 8 PM $ 1
+0.00%
$ 882.83 million $ 356
Mar 27, 7 PM $ 1
+0.00%
$ 882.83 million $ 356
Mar 27, 6 PM $ 1
+0.00%
$ 882.83 million $ 356
Mar 27, 5 PM $ 1
+0.00%
$ 882.83 million $ 332
Mar 27, 4 PM $ 1
+0.00%
$ 882.83 million $ 332
Mar 27, 3 PM $ 1
+0.00%
$ 882.83 million $ 154
Mar 27, 2 PM $ 1
-0.21%
$ 882.83 million $ 97
Mar 27, 1 PM $ 1
+0.00%
$ 884.69 million $ 44
Mar 27, 12 PM $ 1
+0.14%
$ 884.69 million $ 422
Mar 27, 11 AM $ 1
+0.00%
$ 883.45 million $ 2,788
Mar 27, 10 AM $ 1
+0.00%
$ 883.45 million $ 2,788
Mar 27, 9 AM $ 1
+0.03%
$ 883.45 million $ 2,788
Mar 27, 8 AM $ 1
+0.00%
$ 883.19 million $ 2,778
Mar 27, 7 AM $ 1
+0.00%
$ 883.19 million $ 2,778
Mar 27, 6 AM $ 1
-1.48%
$ 883.19 million $ 2,778
Mar 27, 5 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 4 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 3 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 2 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 1 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 27, 12 AM $ 1.02
+0.00%
$ 896.43 million $ 2,758
Mar 26, 11 PM $ 1.02
+0.00%
$ 896.43 million $ 2,768
Mar 26, 10 PM $ 1.02
+0.00%
$ 896.43 million $ 2,768
Mar 26, 9 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 8 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 7 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 6 PM $ 1.02
+0.00%
$ 896.43 million $ 3,019
Mar 26, 5 PM $ 1.02
+0.00%
$ 896.43 million $ 7,040
Mar 26, 4 PM $ 1.02
+0.00%
$ 896.43 million $ 7,040
Mar 26, 3 PM $ 1.02
+0.00%
$ 896.43 million $ 7,360
Mar 26, 2 PM $ 1.02
+0.00%
$ 896.43 million $ 7,360
Mar 26, 1 PM $ 1.02
-1.17%
$ 896.43 million $ 7,360
Mar 26, 12 PM $ 1.03
+2.74%
$ 907.02 million $ 6,978
Mar 26, 11 AM $ 1
+0.00%
$ 882.83 million $ 4,602