USAD Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.963
-0.10%
$ 1.09 billion $ 623,165
May 30, 8 AM $ 0.964
-0.21%
$ 1.09 billion $ 623,190
May 30, 7 AM $ 0.963
+0.00%
$ 1.09 billion $ 623,448
May 30, 6 AM $ 0.963
-0.10%
$ 1.09 billion $ 623,112
May 30, 5 AM $ 0.965
-0.21%
$ 1.09 billion $ 622,770
May 30, 4 AM $ 0.967
+0.31%
$ 1.09 billion $ 623,694
May 30, 3 AM $ 0.964
+0.00%
$ 1.09 billion $ 623,863
May 30, 2 AM $ 0.965
+0.10%
$ 1.09 billion $ 623,564
May 30, 1 AM $ 0.963
-0.21%
$ 1.09 billion $ 623,460
May 30, 12 AM $ 0.964
+0.10%
$ 1.09 billion $ 624,057
May 29, 11 PM $ 0.967
+0.21%
$ 1.09 billion $ 624,256
May 29, 10 PM $ 0.964
+2.77%
$ 1.09 billion $ 624,345
May 29, 9 PM $ 0.935
-0.43%
$ 1.06 billion $ 624,108
May 29, 8 PM $ 0.939
+0.21%
$ 1.06 billion $ 623,522
May 29, 7 PM $ 0.937
-0.21%
$ 1.06 billion $ 624,240
May 29, 6 PM $ 0.937
+0.11%
$ 1.06 billion $ 624,074
May 29, 5 PM $ 0.936
-0.21%
$ 1.06 billion $ 623,788
May 29, 4 PM $ 0.938
+0.21%
$ 1.06 billion $ 623,332
May 29, 3 PM $ 0.935
-0.32%
$ 1.06 billion $ 622,226
May 29, 2 PM $ 0.938
+0.21%
$ 1.06 billion $ 622,296
May 29, 1 PM $ 0.936
-0.21%
$ 1.06 billion $ 621,816
May 29, 12 PM $ 0.935
-0.11%
$ 1.06 billion $ 621,633
May 29, 11 AM $ 0.936
-0.11%
$ 1.06 billion $ 621,769
May 29, 10 AM $ 0.937
+0.21%
$ 1.06 billion $ 621,866
May 29, 9 AM $ 0.935
+0.00%
$ 1.06 billion $ 622,208
May 29, 8 AM $ 0.935
-0.32%
$ 1.06 billion $ 621,364
May 29, 7 AM $ 0.939
+0.21%
$ 1.06 billion $ 616,789
May 29, 6 AM $ 0.937
+0.00%
$ 1.06 billion $ 617,079
May 29, 5 AM $ 0.938
+0.21%
$ 1.06 billion $ 617,301
May 29, 4 AM $ 0.937
+0.11%
$ 1.06 billion $ 617,610
May 29, 3 AM $ 0.935
+0.00%
$ 1.06 billion $ 616,839
May 29, 2 AM $ 0.938
+0.00%
$ 1.06 billion $ 616,666
May 29, 1 AM $ 0.938
+0.32%
$ 1.06 billion $ 616,439
May 29, 12 AM $ 0.935
-0.32%
$ 1.06 billion $ 616,058
May 28, 11 PM $ 0.938
+0.32%
$ 1.06 billion $ 615,152
May 28, 10 PM $ 0.935
-0.21%
$ 1.06 billion $ 614,374
May 28, 9 PM $ 0.937
-0.21%
$ 1.06 billion $ 614,088
May 28, 8 PM $ 0.939
+0.11%
$ 1.06 billion $ 614,408
May 28, 7 PM $ 0.939
+0.21%
$ 1.06 billion $ 613,434
May 28, 6 PM $ 0.939
+0.00%
$ 1.06 billion $ 614,270
May 28, 5 PM $ 0.938
+0.11%
$ 1.06 billion $ 614,893
May 28, 4 PM $ 0.937
-0.11%
$ 1.06 billion $ 614,606
May 28, 3 PM $ 0.938
+0.11%
$ 1.06 billion $ 615,744
May 28, 2 PM $ 0.937
-0.21%
$ 1.06 billion $ 615,141
May 28, 1 PM $ 0.939
+0.00%
$ 1.06 billion $ 615,646
May 28, 12 PM $ 0.939
+0.00%
$ 1.06 billion $ 614,919
May 28, 11 AM $ 0.939
+0.21%
$ 1.06 billion $ 615,363
May 28, 10 AM $ 0.937
-0.43%
$ 1.06 billion $ 616,066
May 28, 9 AM $ 0.941
-3.38%
$ 1.06 billion $ 615,458
May 28, 8 AM $ 0.974
+3.28%
$ 1.1 billion $ 615,300