USAD Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $1.05
-0.19%
$1.26 billion $621,966
Jul 20, 3 PM $1.05
+0.19%
$1.27 billion $622,335
Jul 20, 2 PM $1.05
+0.00%
$1.26 billion $621,815
Jul 20, 1 PM $1.05
-0.19%
$1.26 billion $622,610
Jul 20, 12 PM $1.05
+0.19%
$1.27 billion $622,282
Jul 20, 11 AM $1.05
+0.00%
$1.26 billion $623,168
Jul 20, 10 AM $1.05
-0.10%
$1.26 billion $622,248
Jul 20, 9 AM $1.05
-0.10%
$1.27 billion $623,121
Jul 20, 8 AM $1.05
+0.00%
$1.27 billion $622,775
Jul 20, 7 AM $1.05
+0.00%
$1.27 billion $623,389
Jul 20, 6 AM $1.05
+0.00%
$1.27 billion $623,375
Jul 20, 5 AM $1.05
+0.19%
$1.27 billion $623,681
Jul 20, 4 AM $1.05
+0.00%
$1.26 billion $623,975
Jul 20, 3 AM $1.05
-0.10%
$1.26 billion $624,916
Jul 20, 2 AM $1.05
+0.00%
$1.27 billion $624,779
Jul 20, 1 AM $1.05
-0.10%
$1.27 billion $624,471
Jul 20, 12 AM $1.05
+0.19%
$1.27 billion $625,174
Jul 19, 11 PM $1.05
+0.19%
$1.27 billion $624,660
Jul 19, 10 PM $1.05
-0.19%
$1.26 billion $624,653
Jul 19, 9 PM $1.05
-0.10%
$1.27 billion $624,221
Jul 19, 8 PM $1.05
+0.00%
$1.27 billion $622,960
Jul 19, 7 PM $1.05
+0.00%
$1.27 billion $623,630
Jul 19, 6 PM $1.05
+0.10%
$1.27 billion $623,434
Jul 19, 5 PM $1.05
+0.00%
$1.27 billion $623,974
Jul 19, 4 PM $1.05
-0.10%
$1.27 billion $622,931
Jul 19, 3 PM $1.05
+0.10%
$1.27 billion $622,436
Jul 19, 2 PM $1.05
-0.10%
$1.27 billion $622,514
Jul 19, 1 PM $1.05
+0.00%
$1.27 billion $622,540
Jul 19, 12 PM $1.05
+0.19%
$1.27 billion $623,425
Jul 19, 11 AM $1.05
-0.19%
$1.26 billion $622,844
Jul 19, 10 AM $1.05
+0.10%
$1.27 billion $623,572
Jul 19, 9 AM $1.05
-0.10%
$1.27 billion $623,240
Jul 19, 8 AM $1.05
+0.00%
$1.27 billion $623,169
Jul 19, 7 AM $1.05
+0.10%
$1.27 billion $622,862
Jul 19, 6 AM $1.05
+0.00%
$1.27 billion $622,684
Jul 19, 5 AM $1.05
+0.10%
$1.27 billion $622,027
Jul 19, 4 AM $1.05
-0.19%
$1.26 billion $621,445
Jul 19, 3 AM $1.05
+0.00%
$1.27 billion $597,788
Jul 19, 2 AM $1.05
+0.00%
$1.27 billion $575,492
Jul 19, 1 AM $1.05
+0.10%
$1.27 billion $575,741
Jul 19, 12 AM $1.05
-0.10%
$1.27 billion $575,662
Jul 18, 11 PM $1.05
+0.10%
$1.27 billion $576,193
Jul 18, 10 PM $1.05
-0.10%
$1.27 billion $576,051
Jul 18, 9 PM $1.05
+0.19%
$1.27 billion $576,061
Jul 18, 8 PM $1.05
+5.85%
$1.26 billion $576,504
Jul 18, 7 PM $0.99
+0.11%
$1.19 billion $576,398
Jul 18, 6 PM $0.989
-0.40%
$1.19 billion $575,849
Jul 18, 5 PM $0.993
+0.00%
$1.2 billion $576,115
Jul 18, 4 PM $0.993
+0.20%
$1.2 billion $575,994
Jul 18, 3 PM $0.991
-0.20%
$1.2 billion $576,664