USAD Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,750
8:21 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,750
8:20 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,750
8:19 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,750
8:18 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,832
8:17 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,832
8:16 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,832
8:15 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,739
8:14 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,739
8:13 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,739
8:12 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,739
8:11 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,739
8:10 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,739
8:09 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,739
8:08 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,359
8:07 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,359
8:06 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,359
8:05 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
8:04 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
8:03 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
8:02 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
8:01 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
8:00 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,409
7:59 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:58 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:57 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:56 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:55 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,360
7:54 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:53 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:52 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:51 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:50 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,521
7:49 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:48 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:47 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:46 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,528
7:45 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,697
7:44 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:43 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:42 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:41 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,697
7:40 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,608
7:39 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:38 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:37 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:36 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:35 AM $ 0.978
+0.00%
$ 1.03 billion $ 620,608
7:34 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496
7:33 AM $ 0.98
+0.00%
$ 1.03 billion $ 620,496