USAD Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.987
+0.00%
$ 1.19 billion $ 618,912
8:32 AM $ 0.987
+0.00%
$ 1.19 billion $ 618,912
8:31 AM $ 0.987
+0.00%
$ 1.19 billion $ 618,912
8:30 AM $ 0.987
+0.00%
$ 1.19 billion $ 618,912
8:29 AM $ 0.987
+0.00%
$ 1.19 billion $ 618,912
8:28 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,777
8:27 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,777
8:26 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,777
8:25 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,777
8:24 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,777
8:23 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,424
8:22 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,424
8:21 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,424
8:20 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,424
8:19 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,424
8:18 AM $ 0.993
+0.00%
$ 1.2 billion $ 618,337
8:17 AM $ 0.993
+0.00%
$ 1.2 billion $ 618,337
8:16 AM $ 0.993
+0.00%
$ 1.2 billion $ 618,337
8:15 AM $ 0.993
+0.00%
$ 1.2 billion $ 618,318
8:14 AM $ 0.993
+0.30%
$ 1.2 billion $ 618,318
8:13 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,318
8:12 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,318
8:11 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,318
8:10 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,396
8:09 AM $ 0.99
-0.10%
$ 1.19 billion $ 618,396
8:08 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,396
8:07 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,396
8:06 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,396
8:05 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,396
8:04 AM $ 0.991
+0.10%
$ 1.2 billion $ 618,396
8:03 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,313
8:02 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,313
8:01 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,313
8:00 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,383
7:59 AM $ 0.99
-0.10%
$ 1.19 billion $ 618,383
7:58 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,383
7:57 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,383
7:56 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,383
7:55 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,403
7:54 AM $ 0.991
+0.10%
$ 1.2 billion $ 618,403
7:53 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,403
7:52 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,403
7:51 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,403
7:50 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,208
7:49 AM $ 0.99
-0.20%
$ 1.19 billion $ 618,208
7:48 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,208
7:47 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,208
7:46 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,208
7:45 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,222
7:44 AM $ 0.992
+0.10%
$ 1.2 billion $ 618,222