USAD Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.996
-0.30%
$1.2 billion $622,277
Jul 7, 2026 $0.999
+0.91%
$1.21 billion $616,871
Jul 6, 2026 $0.989
-0.10%
$1.19 billion $618,336
Jul 5, 2026 $0.99
+0.41%
$1.19 billion $616,097
Jul 4, 2026 $0.989
+0.30%
$1.19 billion $610,313
Jul 3, 2026 $0.989
-0.90%
$1.19 billion $617,990
Jul 2, 2026 $0.998
+0.81%
$1.2 billion $621,550
Jul 1, 2026 $0.99
+0.10%
$1.19 billion $620,051
Jun 30, 2026 $0.989
-0.30%
$1.19 billion $618,876
Jun 29, 2026 $0.992
+0.40%
$1.2 billion $625,469
Jun 28, 2026 $0.988
-0.30%
$1.19 billion $620,672
Jun 27, 2026 $0.991
-0.10%
$1.2 billion $619,503
Jun 26, 2026 $0.99
+0.00%
$1.19 billion $619,750
Jun 25, 2026 $0.992
-0.60%
$1.2 billion $619,226
Jun 24, 2026 $0.997
+0.71%
$1.2 billion $619,949
Jun 23, 2026 $0.99
+0.20%
$1.19 billion $619,799
Jun 22, 2026 $0.992
+0.10%
$1.2 billion $621,153
Jun 21, 2026 $0.991
+0.00%
$1.2 billion $616,177
Jun 20, 2026 $0.991
+0.10%
$1.12 billion $621,169
Jun 19, 2026 $0.993
-1.00%
$1.12 billion $557,849
Jun 18, 2026 $1
+1.52%
$1.13 billion $562,588
Jun 17, 2026 $0.988
-0.20%
$1.12 billion $619,166
Jun 16, 2026 $0.99
-0.20%
$1.12 billion $616,420
Jun 15, 2026 $0.99
-2.75%
$1.12 billion $609,461
Jun 14, 2026 $1.02
-3.95%
$1.15 billion $617,539
Jun 13, 2026 $1.06
+3.61%
$1.2 billion $616,544
Jun 12, 2026 $1.03
+0.68%
$1.16 billion $617,449
Jun 11, 2026 $1.02
+1.98%
$1.15 billion $345,689
Jun 10, 2026 $1
+1.13%
$1.13 billion $540,815
Jun 9, 2026 $0.992
+8.17%
$1.12 billion $635,100
Jun 8, 2026 $0.917
-5.46%
$1.04 billion $622,742
Jun 7, 2026 $0.969
+0.21%
$1.09 billion $618,336
Jun 6, 2026 $0.967
+0.00%
$1.09 billion $620,162
Jun 5, 2026 $0.966
-0.10%
$1.09 billion $620,099
Jun 4, 2026 $0.966
+0.42%
$1.09 billion $618,942
Jun 3, 2026 $0.962
+2.78%
$1.09 billion $619,187
Jun 2, 2026 $0.936
-1.27%
$1.06 billion $618,504
Jun 1, 2026 $0.948
-0.11%
$1.07 billion $619,015
May 31, 2026 $0.949
-1.45%
$1.07 billion $619,113
May 30, 2026 $0.966
+0.31%
$1.09 billion $621,379
May 29, 2026 $0.967
+3.09%
$1.09 billion $624,256
May 28, 2026 $0.938
-0.53%
$1.06 billion $615,152
May 27, 2026 $0.943
-5.41%
$1.06 billion $618,465
May 26, 2026 $0.997
-0.10%
$1.13 billion $615,921
May 25, 2026 $0.998
-0.20%
$1.13 billion $620,803
May 24, 2026 $1
+0.30%
$1.13 billion $617,981
May 23, 2026 $0.997
+4.73%
$1.13 billion $621,096
May 22, 2026 $0.952
-4.61%
$1.07 billion $620,545
May 21, 2026 $0.998
-0.10%
$1.13 billion $621,393
May 20, 2026 $0.999
+4.93%
$1.05 billion $616,751