Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $1
+0.07%
$1.36 billion $643
Sep 6, 2026 $0.98
+0.00%
$-- $1,979
Sep 5, 2026 $0.98
-0.56%
$1.33 billion $7,695
Sep 4, 2026 $0.985
-1.46%
$1.33 billion $45,809
Sep 3, 2026 $1
-0.02%
$1.35 billion $14,713
Sep 2, 2026 $1
-0.07%
$1.35 billion $13
Aug 29, 2026 $1
+0.00%
$1.35 billion $200
Aug 28, 2026 $1
+0.01%
$1.35 billion $200
Aug 27, 2026 $0.999
-0.84%
$1.35 billion $152
Aug 26, 2026 $1
+0.00%
$-- $3
Aug 25, 2026 $1
+0.02%
$1.35 billion $4,370
Aug 24, 2026 $0.99
+0.00%
$-- $53
Aug 23, 2026 $0.99
-0.09%
$1.34 billion $552
Aug 22, 2026 $0.991
-0.01%
$1.34 billion $208
Aug 21, 2026 $0.991
-2.87%
$1.34 billion $341
Aug 20, 2026 $0.991
+0.00%
$-- $3
Aug 19, 2026 $0.991
+0.00%
$1.2 billion $7
Aug 18, 2026 $0.991
+0.00%
$1.2 billion $4
Aug 17, 2026 $0.991
+0.01%
$1.2 billion $99
Aug 15, 2026 $0.99
+0.00%
$-- $3
Aug 14, 2026 $0.99
+0.00%
$1.19 billion $7
Aug 12, 2026 $0.99
+0.00%
$-- $83
Aug 11, 2026 $0.99
-5.29%
$1.19 billion $131
Aug 10, 2026 $1.05
+0.00%
$1.26 billion $33
Aug 9, 2026 $1.05
+0.00%
$-- $50
Aug 8, 2026 $1.05
+0.00%
$1.26 billion $50
Aug 7, 2026 $1.05
+0.00%
$1.26 billion $40
Aug 6, 2026 $1.01
+0.00%
$1.22 billion $6
Aug 5, 2026 $1.01
+1.31%
$1.22 billion $1,313
Aug 4, 2026 $0.996
+0.62%
$1.2 billion $543
Aug 3, 2026 $0.99
+0.01%
$1.19 billion $35
Aug 2, 2026 $0.99
-0.02%
$1.19 billion $120
Aug 1, 2026 $0.99
+0.02%
$1.19 billion $162
Jul 31, 2026 $0.99
+0.74%
$1.19 billion $222
Jul 30, 2026 $0.983
-1.84%
$1.19 billion $211
Jul 29, 2026 $1
+1.95%
$1.21 billion $244
Jul 28, 2026 $0.982
-0.91%
$1.18 billion $619,152
Jul 27, 2026 $0.991
+0.10%
$1.2 billion $618,622
Jul 26, 2026 $0.991
+0.10%
$1.2 billion $613,736
Jul 25, 2026 $0.99
-0.50%
$1.19 billion $618,072
Jul 24, 2026 $0.995
+0.61%
$1.2 billion $619,454
Jul 23, 2026 $0.989
-0.30%
$1.19 billion $619,406
Jul 22, 2026 $0.992
-3.12%
$1.2 billion $616,762
Jul 21, 2026 $1.02
-2.29%
$1.24 billion $622,266
Jul 20, 2026 $1.05
+0.00%
$1.26 billion $619,544
Jul 19, 2026 $1.05
+0.00%
$1.27 billion $624,660
Jul 18, 2026 $1.05
+6.27%
$1.27 billion $576,193
Jul 17, 2026 $0.988
-1.89%
$1.19 billion $622,028
Jul 16, 2026 $1.01
+1.31%
$1.21 billion $617,995
Jul 15, 2026 $0.994
-1.49%
$1.2 billion $620,776