USAD Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1
-0.64%
$ 883.63 million $ 381
Mar 7, 2026 $ 1.01
+0.74%
$ 889.28 million $ 804
Mar 6, 2026 $ 1
-1.38%
$ 882.74 million $ 2,000
Mar 5, 2026 $ 1.01
+1.40%
$ 895.1 million $ 7,543
Mar 4, 2026 $ 1
+0.00%
$ 882.74 million $ 2,246
Mar 3, 2026 $ 1
-0.79%
$ 882.74 million $ 48,088
Mar 2, 2026 $ 1.03
+2.40%
$ 906.58 million $ 28,300
Mar 1, 2026 $ 1
+0.18%
$ 885.3 million $ 399,819
Feb 28, 2026 $ 1
+4.85%
$ 883.72 million $ 15,406
Feb 27, 2026 $ 0.955
-3.79%
$ 842.84 million $ 1.26 million
Feb 26, 2026 $ 0.993
-0.25%
$ 876.48 million $ 974,338
Feb 25, 2026 $ 0.996
+0.08%
$ 879.04 million $ 831,191
Feb 24, 2026 $ 0.995
+0.49%
$ 878.33 million $ 3,008
Feb 23, 2026 $ 0.99
-1.97%
$ 874.01 million $ 516
Feb 22, 2026 $ 1.01
+2.75%
$ 891.57 million $ 2,626
Feb 21, 2026 $ 0.983
-5.92%
$ 867.83 million $ 1,547
Feb 20, 2026 $ 1.04
+5.56%
$ 922.47 million $ 29,742
Feb 19, 2026 $ 0.99
+0.99%
$ 873.92 million $ 314
Feb 18, 2026 $ 0.98
-0.18%
$ 865.35 million $ 465
Feb 17, 2026 $ 0.982
-1.16%
$ 866.94 million $ 3,166
Feb 16, 2026 $ 0.994
+1.06%
$ 877.09 million $ 2,142
Feb 15, 2026 $ 0.983
+0.02%
$ 867.91 million $ 1,539
Feb 14, 2026 $ 0.983
-1.01%
$ 867.74 million $ 15,266
Feb 13, 2026 $ 0.993
-1.49%
$ 876.57 million $ 298,704
Download