USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.992
+0.10%
$ 1.2 billion $ 621,187
Jun 23, 6 PM $ 0.992
+0.00%
$ 1.2 billion $ 621,896
Jun 23, 5 PM $ 0.992
+0.20%
$ 1.2 billion $ 622,149
Jun 23, 4 PM $ 0.991
+0.00%
$ 1.2 billion $ 622,295
Jun 23, 3 PM $ 0.99
+0.00%
$ 1.19 billion $ 622,093
Jun 23, 2 PM $ 0.99
+0.20%
$ 1.19 billion $ 622,741
Jun 23, 1 PM $ 0.992
+0.40%
$ 1.2 billion $ 623,186
Jun 23, 12 PM $ 0.991
+0.20%
$ 1.2 billion $ 622,510
Jun 23, 11 AM $ 0.989
-0.10%
$ 1.19 billion $ 623,275
Jun 23, 10 AM $ 0.99
-0.10%
$ 1.19 billion $ 622,024
Jun 23, 9 AM $ 0.991
+0.10%
$ 1.2 billion $ 621,912
Jun 23, 8 AM $ 0.99
-0.10%
$ 1.19 billion $ 620,629
Jun 23, 7 AM $ 0.991
-0.80%
$ 1.2 billion $ 620,768
Jun 23, 6 AM $ 0.999
+1.11%
$ 1.21 billion $ 620,497
Jun 23, 5 AM $ 0.988
+0.00%
$ 1.19 billion $ 620,387
Jun 23, 4 AM $ 0.99
-0.10%
$ 1.19 billion $ 620,444
Jun 23, 3 AM $ 0.991
-0.10%
$ 1.2 billion $ 620,419
Jun 23, 2 AM $ 0.992
+0.40%
$ 1.2 billion $ 620,438
Jun 23, 1 AM $ 0.988
-0.30%
$ 1.19 billion $ 620,717
Jun 23, 12 AM $ 0.991
+0.30%
$ 1.2 billion $ 620,725
Jun 22, 11 PM $ 0.992
+0.30%
$ 1.2 billion $ 621,153
Jun 22, 10 PM $ 0.989
-0.30%
$ 1.19 billion $ 621,221
Jun 22, 9 PM $ 0.992
+0.20%
$ 1.2 billion $ 621,225
Jun 22, 8 PM $ 0.99
+0.20%
$ 1.19 billion $ 620,777
Jun 22, 7 PM $ 0.988
-0.10%
$ 1.19 billion $ 619,609
Jun 22, 6 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,338
Jun 22, 5 PM $ 0.99
-0.10%
$ 1.19 billion $ 618,348
Jun 22, 4 PM $ 0.991
+0.30%
$ 1.2 billion $ 618,656
Jun 22, 3 PM $ 0.993
+0.10%
$ 1.2 billion $ 618,539
Jun 22, 2 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,503
Jun 22, 1 PM $ 0.992
-1.39%
$ 1.2 billion $ 618,470
Jun 22, 12 PM $ 1.01
+0.20%
$ 1.21 billion $ 618,091
Jun 22, 11 AM $ 1
+0.20%
$ 1.21 billion $ 616,625
Jun 22, 10 AM $ 1
+0.00%
$ 1.21 billion $ 617,027
Jun 22, 9 AM $ 1
-0.40%
$ 1.21 billion $ 617,248
Jun 22, 8 AM $ 1.01
+1.72%
$ 1.21 billion $ 617,391
Jun 22, 7 AM $ 0.989
-0.30%
$ 1.19 billion $ 617,534
Jun 22, 6 AM $ 0.992
+0.30%
$ 1.2 billion $ 617,569
Jun 22, 5 AM $ 0.99
-0.20%
$ 1.19 billion $ 617,666
Jun 22, 4 AM $ 0.99
+0.00%
$ 1.19 billion $ 617,400
Jun 22, 3 AM $ 0.99
+0.00%
$ 1.19 billion $ 617,213
Jun 22, 2 AM $ 0.99
+0.20%
$ 1.19 billion $ 617,250
Jun 22, 1 AM $ 0.988
-0.40%
$ 1.19 billion $ 617,401
Jun 22, 12 AM $ 0.992
+0.10%
$ 1.2 billion $ 616,923
Jun 21, 11 PM $ 0.991
-0.10%
$ 1.2 billion $ 616,177
Jun 21, 10 PM $ 0.992
+0.10%
$ 1.2 billion $ 616,140
Jun 21, 9 PM $ 0.991
+0.30%
$ 1.2 billion $ 615,861
Jun 21, 8 PM $ 0.988
-0.40%
$ 1.19 billion $ 616,344
Jun 21, 7 PM $ 0.992
+0.30%
$ 1.2 billion $ 617,086
Jun 21, 6 PM $ 0.991
+0.20%
$ 1.2 billion $ 617,209