USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.978
-0.10%
$ 1.03 billion $ 620,473
Apr 22, 10 PM $ 0.98
+0.20%
$ 1.03 billion $ 620,794
Apr 22, 9 PM $ 0.978
-0.10%
$ 1.03 billion $ 619,429
Apr 22, 8 PM $ 0.981
+0.10%
$ 1.03 billion $ 619,405
Apr 22, 7 PM $ 0.98
+0.00%
$ 1.03 billion $ 619,303
Apr 22, 6 PM $ 0.982
+0.41%
$ 1.03 billion $ 620,033
Apr 22, 5 PM $ 0.979
-0.30%
$ 1.03 billion $ 619,593
Apr 22, 4 PM $ 0.982
+0.00%
$ 1.03 billion $ 618,893
Apr 22, 3 PM $ 0.982
+0.41%
$ 1.03 billion $ 619,570
Apr 22, 2 PM $ 0.979
+0.10%
$ 1.03 billion $ 618,922
Apr 22, 1 PM $ 0.98
+0.00%
$ 1.03 billion $ 617,634
Apr 22, 12 PM $ 0.982
+0.10%
$ 1.03 billion $ 617,791
Apr 22, 11 AM $ 0.978
-0.20%
$ 1.03 billion $ 617,228
Apr 22, 10 AM $ 0.98
-1.29%
$ 1.03 billion $ 616,978
Apr 22, 9 AM $ 0.993
+1.10%
$ 1.05 billion $ 624,732
Apr 22, 8 AM $ 0.979
-1.58%
$ 1.03 billion $ 624,722
Apr 22, 7 AM $ 0.993
+1.51%
$ 1.05 billion $ 624,279
Apr 22, 6 AM $ 0.978
-0.20%
$ 1.03 billion $ 624,338
Apr 22, 5 AM $ 0.98
-0.20%
$ 1.03 billion $ 624,228
Apr 22, 4 AM $ 0.982
+0.30%
$ 1.03 billion $ 623,882
Apr 22, 3 AM $ 0.979
-2.00%
$ 1.03 billion $ 624,071
Apr 22, 2 AM $ 0.999
-0.20%
$ 1.05 billion $ 625,529
Apr 22, 1 AM $ 1
+0.00%
$ 1.05 billion $ 625,458
Apr 22, 12 AM $ 1
-0.10%
$ 1.05 billion $ 626,197
Apr 21, 11 PM $ 1
+0.10%
$ 1.05 billion $ 627,046
Apr 21, 10 PM $ 1
-0.10%
$ 1.05 billion $ 626,119
Apr 21, 9 PM $ 1
+0.11%
$ 1.05 billion $ 629,033
Apr 21, 8 PM $ 1
-0.09%
$ 1.05 billion $ 674,849
Apr 21, 7 PM $ 1
+0.09%
$ 1.05 billion $ 675,057
Apr 21, 6 PM $ 1
-0.09%
$ 1.05 billion $ 674,472
Apr 21, 5 PM $ 0.999
-0.27%
$ 1.05 billion $ 674,441
Apr 21, 4 PM $ 1
+0.27%
$ 1.05 billion $ 674,312
Apr 21, 3 PM $ 1
+0.55%
$ 1.06 billion $ 673,579
Apr 21, 2 PM $ 1
+0.00%
$ 1.05 billion $ 673,772
Apr 21, 1 PM $ 1
-0.18%
$ 1.05 billion $ 675,096
Apr 21, 12 PM $ 1
+0.09%
$ 1.05 billion $ 674,743
Apr 21, 11 AM $ 0.998
-0.37%
$ 992.77 million $ 674,854
Apr 21, 10 AM $ 1
+0.00%
$ 995.5 million $ 674,932
Apr 21, 9 AM $ 1
+0.09%
$ 995.55 million $ 666,425
Apr 21, 8 AM $ 1
-3.69%
$ 994.63 million $ 666,882
Apr 21, 7 AM $ 1.04
+1.80%
$ 1.03 billion $ 667,448
Apr 21, 6 AM $ 1.02
+0.00%
$ 1.01 billion $ 667,786
Apr 21, 5 AM $ 1.02
+0.09%
$ 1.01 billion $ 667,732
Apr 21, 4 AM $ 1.02
+0.00%
$ 1.01 billion $ 667,384
Apr 21, 3 AM $ 1.02
+0.00%
$ 1.01 billion $ 666,845
Apr 21, 2 AM $ 1.02
-3.03%
$ 1.01 billion $ 667,220
Apr 21, 1 AM $ 1.05
-0.18%
$ 1.04 billion $ 667,378
Apr 21, 12 AM $ 1.05
+4.91%
$ 1.04 billion $ 666,388
Apr 20, 11 PM $ 0.999
-0.11%
$ 993.67 million $ 666,798
Apr 20, 10 PM $ 1
-3.38%
$ 998.41 million $ 666,610