USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.991
+0.00%
$1.34 billion $208
Aug 22, 8 PM $0.991
+0.00%
$1.34 billion $220
Aug 22, 7 PM $0.991
+0.00%
$1.34 billion $39
Aug 22, 6 PM $0.991
+0.00%
$1.34 billion $277
Aug 22, 5 PM $0.991
+0.00%
$1.34 billion $281
Aug 22, 4 PM $0.991
+0.00%
$1.34 billion $281
Aug 22, 3 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 2 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 1 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 12 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 11 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 10 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 9 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 8 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 7 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 6 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 5 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 4 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 3 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 2 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 1 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 12 AM $0.991
-0.01%
$1.34 billion $369
Aug 21, 11 PM $0.991
+0.00%
$1.34 billion $341
Aug 21, 10 PM $0.991
+0.00%
$1.34 billion $341
Aug 21, 9 PM $0.991
-3.72%
$1.34 billion $341
Aug 21, 8 PM $1.03
+3.95%
$1.4 billion $333
Aug 21, 7 PM $0.991
+0.03%
$1.34 billion $330
Aug 21, 6 PM $0.991
+0.00%
$1.34 billion $92
Aug 21, 5 PM $0.991
+0.00%
$1.34 billion $88
Aug 21, 4 PM $0.991
-2.88%
$1.34 billion $88
Aug 20, 3 PM $0.991
+0.00%
$1.2 billion $3
Aug 20, 2 PM $0.991
+0.00%
$1.2 billion $7
Aug 20, 1 PM $0.991
+0.00%
$1.2 billion $7
Aug 20, 12 PM $0.991
+0.00%
$1.2 billion $7
Aug 20, 11 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 10 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 9 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 8 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 7 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 6 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 5 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 4 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 3 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 2 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 1 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 12 AM $0.991
+0.00%
$1.2 billion $7
Aug 19, 11 PM $0.991
+0.00%
$1.2 billion $7
Aug 19, 10 PM $0.991
+0.00%
$1.2 billion $7
Aug 19, 9 PM $0.991
+0.00%
$1.2 billion $7
Aug 19, 8 PM $0.991
+0.00%
$1.2 billion $7