Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 AM $1
-0.06%
$1.51 billion $31
Oct 25, 7 AM $1
+0.05%
$1.51 billion $29
Oct 25, 6 AM $1
+0.00%
$1.51 billion $8
Oct 25, 5 AM $1
+0.01%
$1.51 billion $8
Oct 25, 4 AM $1
+0.00%
$1.51 billion $3
Oct 25, 3 AM $1
+0.00%
$1.51 billion $3
Oct 25, 2 AM $1
+0.00%
$1.51 billion $3
Oct 25, 1 AM $1
+0.00%
$1.51 billion $3
Oct 25, 12 AM $1
+0.00%
$1.51 billion $3
Oct 24, 11 PM $1
+0.00%
$1.51 billion $3
Oct 24, 10 PM $1
+0.00%
$1.51 billion $3
Oct 24, 9 PM $1
+0.00%
$1.51 billion $11
Oct 24, 8 PM $1
+0.00%
$1.51 billion $11
Oct 24, 7 PM $1
+0.00%
$1.51 billion $11
Oct 24, 6 PM $1
+0.00%
$1.51 billion $20
Oct 24, 5 PM $1
+0.00%
$1.51 billion $23
Oct 24, 4 PM $1
+0.00%
$1.51 billion $23
Oct 24, 3 PM $1
+0.00%
$1.51 billion $23
Oct 24, 2 PM $1
-0.04%
$1.51 billion $23
Oct 24, 1 PM $1
+0.00%
$1.51 billion $28
Oct 24, 12 PM $1
+0.00%
$1.51 billion $33
Oct 24, 11 AM $1
+0.00%
$1.51 billion $33
Oct 24, 10 AM $1
+0.00%
$1.51 billion $36
Oct 24, 9 AM $1
+0.00%
$1.51 billion $36
Oct 24, 8 AM $1
+0.00%
$1.51 billion $40
Oct 24, 7 AM $1
+0.00%
$1.51 billion $40
Oct 24, 6 AM $1
+0.00%
$1.51 billion $57
Oct 24, 5 AM $1
+0.00%
$1.51 billion $67
Oct 24, 4 AM $1
+0.00%
$1.51 billion $68
Oct 24, 3 AM $1
+0.00%
$1.51 billion $68
Oct 24, 2 AM $1
+0.00%
$1.51 billion $68
Oct 24, 1 AM $1
+0.00%
$1.51 billion $71
Oct 24, 12 AM $1
+0.00%
$1.51 billion $71
Oct 23, 11 PM $1
+0.00%
$1.51 billion $71
Oct 23, 10 PM $1
+0.04%
$1.51 billion $71
Oct 23, 9 PM $1
+0.00%
$1.51 billion $63
Oct 23, 8 PM $1
+0.00%
$1.51 billion $63
Oct 23, 7 PM $1
+0.00%
$1.51 billion $63
Oct 23, 6 PM $1
-0.07%
$1.51 billion $55
Oct 23, 5 PM $1
+0.00%
$1.51 billion $52
Oct 23, 4 PM $1
+0.00%
$1.51 billion $56
Oct 23, 3 PM $1
+0.00%
$1.51 billion $59
Oct 23, 2 PM $1
+0.07%
$1.51 billion $61
Oct 23, 1 PM $1
-0.01%
$1.51 billion $93
Oct 23, 12 PM $1
+0.00%
$1.51 billion $87
Oct 23, 11 AM $1
-0.05%
$1.51 billion $91
Oct 23, 10 AM $1
+0.00%
$1.51 billion $94
Oct 23, 9 AM $1
+0.05%
$1.51 billion $97
Oct 23, 8 AM $1
+0.00%
$1.51 billion $92
Oct 23, 7 AM $1
-0.02%
$1.51 billion $92