USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.991
+0.00%
$ 1.19 billion $ 619,039
10:29 PM $ 0.991
+0.00%
$ 1.2 billion $ 619,039
10:28 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,199
10:27 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,199
10:26 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,199
10:25 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,199
10:24 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,168
10:23 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,168
10:22 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,168
10:21 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,168
10:20 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,168
10:19 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,168
10:18 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,028
10:17 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,028
10:16 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,028
10:15 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,028
10:14 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,830
10:13 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,830
10:12 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,830
10:11 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,830
10:10 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,830
10:09 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,830
10:08 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,797
10:07 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,797
10:06 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,797
10:05 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,797
10:04 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,797
10:03 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,662
10:02 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,662
10:01 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,662
10:00 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,662
9:59 PM $ 0.989
-0.30%
$ 1.19 billion $ 618,662
9:58 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,565
9:57 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,565
9:56 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,565
9:55 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,565
9:54 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,426
9:53 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,426
9:52 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,426
9:51 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,426
9:50 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,426
9:49 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,209
9:48 PM $ 0.989
+0.00%
$ 1.2 billion $ 618,209
9:47 PM $ 0.989
+0.00%
$ 1.2 billion $ 618,209
9:46 PM $ 0.989
+0.00%
$ 1.2 billion $ 618,209
9:45 PM $ 0.989
+0.00%
$ 1.2 billion $ 618,209
9:44 PM $ 0.989
-0.30%
$ 1.19 billion $ 618,209
9:43 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,117
9:42 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,117
9:41 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,117