USAD Historical Data

USAD Page 3
Date Close Price change Market cap Trading volume
11:54 PM $1
+0.00%
$1.35 billion $200
11:53 PM $1
+0.00%
$1.35 billion $200
11:52 PM $1
+0.00%
$1.35 billion $200
11:51 PM $1
+0.00%
$1.35 billion $200
11:50 PM $1
+0.00%
$1.35 billion $200
11:49 PM $1
+0.00%
$1.35 billion $200
11:48 PM $1
+0.00%
$1.35 billion $200
11:47 PM $1
+0.00%
$1.35 billion $200
11:46 PM $1
+0.00%
$1.35 billion $200
11:45 PM $1
+0.00%
$1.35 billion $200
11:44 PM $1
+0.00%
$1.35 billion $200
11:43 PM $1
+0.00%
$1.35 billion $200
11:42 PM $1
+0.00%
$1.35 billion $200
11:41 PM $1
+0.00%
$1.35 billion $200
11:40 PM $1
+0.00%
$1.35 billion $200
11:39 PM $1
+0.00%
$1.35 billion $200
11:38 PM $1
+0.00%
$1.35 billion $200
11:37 PM $1
+0.00%
$1.35 billion $200
11:36 PM $1
+0.00%
$1.35 billion $200
11:35 PM $1
+0.00%
$1.35 billion $200
11:34 PM $1
+0.00%
$1.35 billion $200
11:33 PM $1
+0.00%
$1.35 billion $200
11:32 PM $1
+0.00%
$1.35 billion $200
11:31 PM $1
+0.00%
$1.35 billion $200
11:30 PM $1
+0.00%
$1.35 billion $200
11:29 PM $1
+0.00%
$1.35 billion $200
11:28 PM $1
+0.00%
$1.35 billion $200
11:27 PM $1
+0.00%
$1.35 billion $200
11:26 PM $1
+0.00%
$1.35 billion $200
11:25 PM $1
+0.00%
$1.35 billion $200
11:24 PM $1
+0.00%
$1.35 billion $200
11:23 PM $1
+0.00%
$1.35 billion $200
11:22 PM $1
+0.00%
$1.35 billion $200
11:21 PM $1
+0.00%
$1.35 billion $200
11:20 PM $1
+0.00%
$1.35 billion $200
11:19 PM $1
+0.00%
$1.35 billion $200
11:18 PM $1
+0.00%
$1.35 billion $200
11:17 PM $1
+0.00%
$1.35 billion $200
11:16 PM $1
+0.00%
$1.35 billion $200
11:15 PM $1
+0.00%
$1.35 billion $200
11:14 PM $1
+0.00%
$1.35 billion $200
11:13 PM $1
+0.00%
$1.35 billion $200
11:12 PM $1
+0.00%
$1.35 billion $200
11:11 PM $1
+0.00%
$1.35 billion $200
11:10 PM $1
+0.00%
$1.35 billion $200
11:09 PM $1
+0.00%
$1.35 billion $200
11:08 PM $1
+0.00%
$1.35 billion $200
11:07 PM $1
+0.00%
$1.35 billion $200
11:06 PM $1
+0.00%
$1.35 billion $200
11:05 PM $1
+0.00%
$1.35 billion $200