USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.988
+0.00%
$ 1.2 billion $ 617,950
9:35 PM $ 0.988
+0.00%
$ 1.2 billion $ 617,950
9:34 PM $ 0.988
+0.00%
$ 1.19 billion $ 617,950
9:33 PM $ 0.988
+0.00%
$ 1.19 billion $ 617,929
9:32 PM $ 0.988
+0.00%
$ 1.19 billion $ 617,929
9:31 PM $ 0.988
+0.00%
$ 1.19 billion $ 617,929
9:30 PM $ 0.988
+0.00%
$ 1.19 billion $ 617,929
9:29 PM $ 0.988
+0.00%
$ 1.19 billion $ 617,929
9:28 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,038
9:27 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,038
9:26 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,038
9:25 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,038
9:24 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,038
9:23 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,210
9:22 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,210
9:21 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,210
9:20 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,210
9:19 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,360
9:18 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,360
9:17 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,360
9:16 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,360
9:15 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,360
9:14 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,360
9:13 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,252
9:12 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,252
9:11 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,252
9:10 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,252
9:09 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,252
9:08 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,188
9:07 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,188
9:06 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,188
9:05 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,188
9:04 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,188
9:03 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,408
9:02 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,408
9:01 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,408
9:00 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,408
8:59 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,483
8:58 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,483
8:57 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,483
8:56 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,483
8:55 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,483
8:54 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,302
8:53 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,302
8:52 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,302
8:51 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,302
8:50 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,302
8:49 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,302
8:48 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,201
8:47 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,201