USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.991
+0.20%
$ 1.2 billion $ 617,209
Jun 21, 5 PM $ 0.992
+0.10%
$ 1.2 billion $ 617,605
Jun 21, 4 PM $ 0.988
-0.20%
$ 1.19 billion $ 617,477
Jun 21, 3 PM $ 0.989
-0.30%
$ 1.19 billion $ 618,110
Jun 21, 2 PM $ 0.989
-0.20%
$ 1.19 billion $ 618,382
Jun 21, 1 PM $ 0.991
+0.10%
$ 1.2 billion $ 618,219
Jun 21, 12 PM $ 0.992
+0.10%
$ 1.2 billion $ 618,829
Jun 21, 11 AM $ 0.99
-0.10%
$ 1.19 billion $ 619,281
Jun 21, 10 AM $ 0.99
-0.20%
$ 1.19 billion $ 619,927
Jun 21, 9 AM $ 0.99
+0.20%
$ 1.19 billion $ 619,862
Jun 21, 8 AM $ 0.989
+0.00%
$ 1.12 billion $ 619,562
Jun 21, 7 AM $ 0.99
-0.10%
$ 1.12 billion $ 619,537
Jun 21, 6 AM $ 0.991
+0.10%
$ 1.12 billion $ 619,545
Jun 21, 5 AM $ 0.992
+0.00%
$ 1.12 billion $ 619,774
Jun 21, 4 AM $ 0.991
+0.30%
$ 1.12 billion $ 619,880
Jun 21, 3 AM $ 0.99
+0.10%
$ 1.12 billion $ 619,730
Jun 21, 2 AM $ 0.989
+0.00%
$ 1.12 billion $ 619,637
Jun 21, 1 AM $ 0.991
-0.10%
$ 1.12 billion $ 619,294
Jun 21, 12 AM $ 0.992
+0.10%
$ 1.12 billion $ 619,978
Jun 20, 11 PM $ 0.991
+0.10%
$ 1.12 billion $ 621,169
Jun 20, 10 PM $ 0.99
-0.10%
$ 1.12 billion $ 621,586
Jun 20, 9 PM $ 0.992
+0.10%
$ 1.12 billion $ 621,391
Jun 20, 8 PM $ 0.991
+0.10%
$ 1.12 billion $ 621,489
Jun 20, 7 PM $ 0.99
+0.20%
$ 1.12 billion $ 621,381
Jun 20, 6 PM $ 0.988
-0.40%
$ 1.12 billion $ 621,032
Jun 20, 5 PM $ 0.992
+0.00%
$ 1.12 billion $ 621,130
Jun 20, 4 PM $ 0.99
+0.00%
$ 1.12 billion $ 620,772
Jun 20, 3 PM $ 0.991
+0.20%
$ 1.12 billion $ 620,545
Jun 20, 2 PM $ 0.989
-0.10%
$ 1.12 billion $ 620,259
Jun 20, 1 PM $ 0.99
+0.00%
$ 1.12 billion $ 619,743
Jun 20, 12 PM $ 0.99
+0.10%
$ 1.12 billion $ 619,128
Jun 20, 11 AM $ 0.989
+0.00%
$ 1.12 billion $ 618,925
Jun 20, 10 AM $ 0.989
-0.30%
$ 1.12 billion $ 618,858
Jun 20, 9 AM $ 0.991
-0.10%
$ 1.12 billion $ 618,821
Jun 20, 8 AM $ 0.989
-0.10%
$ 1.12 billion $ 619,908
Jun 20, 7 AM $ 0.992
+0.20%
$ 1.12 billion $ 619,587
Jun 20, 6 AM $ 0.991
+0.30%
$ 1.12 billion $ 619,906
Jun 20, 5 AM $ 0.988
-0.40%
$ 1.12 billion $ 608,019
Jun 20, 4 AM $ 0.991
+0.10%
$ 1.12 billion $ 586,069
Jun 20, 3 AM $ 0.99
+0.00%
$ 1.12 billion $ 562,477
Jun 20, 2 AM $ 0.991
+0.10%
$ 1.12 billion $ 559,320
Jun 20, 1 AM $ 0.99
-0.20%
$ 1.12 billion $ 559,255
Jun 20, 12 AM $ 0.992
+0.20%
$ 1.12 billion $ 558,753
Jun 19, 11 PM $ 0.993
+0.40%
$ 1.12 billion $ 557,849
Jun 19, 10 PM $ 0.99
+0.10%
$ 1.12 billion $ 558,225
Jun 19, 9 PM $ 0.99
-0.20%
$ 1.12 billion $ 558,204
Jun 19, 8 PM $ 0.992
+0.10%
$ 1.12 billion $ 557,856
Jun 19, 7 PM $ 0.991
+0.00%
$ 1.12 billion $ 541,802
Jun 19, 6 PM $ 0.992
+0.10%
$ 1.12 billion $ 525,815
Jun 19, 5 PM $ 0.991
+0.10%
$ 1.12 billion $ 515,526