USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 1
-3.38%
$ 998.41 million $ 666,610
Apr 20, 9 PM $ 1.07
+7.05%
$ 1.07 billion $ 665,034
Apr 20, 8 PM $ 1
+0.30%
$ 996.59 million $ 617,501
Apr 20, 7 PM $ 0.999
+0.00%
$ 993.61 million $ 618,318
Apr 20, 6 PM $ 1
+0.20%
$ 994.6 million $ 618,475
Apr 20, 5 PM $ 0.998
-0.40%
$ 992.61 million $ 618,562
Apr 20, 4 PM $ 1
-0.10%
$ 995.6 million $ 618,978
Apr 20, 3 PM $ 1
+0.20%
$ 995.6 million $ 619,397
Apr 20, 2 PM $ 0.998
-0.40%
$ 992.61 million $ 619,830
Apr 20, 1 PM $ 1
+0.40%
$ 996.59 million $ 619,315
Apr 20, 12 PM $ 0.998
-0.10%
$ 992.61 million $ 619,547
Apr 20, 11 AM $ 0.999
+0.00%
$ 993.61 million $ 619,929
Apr 20, 10 AM $ 0.999
+0.10%
$ 993.61 million $ 619,790
Apr 20, 9 AM $ 0.998
-0.20%
$ 992.61 million $ 619,410
Apr 20, 8 AM $ 1
-0.10%
$ 994.6 million $ 619,686
Apr 20, 7 AM $ 1
+0.00%
$ 995.6 million $ 619,066
Apr 20, 6 AM $ 1
+0.30%
$ 995.6 million $ 619,229
Apr 20, 5 AM $ 0.998
-0.40%
$ 992.61 million $ 618,780
Apr 20, 4 AM $ 1
+0.10%
$ 996.59 million $ 618,745
Apr 20, 3 AM $ 1
-0.10%
$ 995.6 million $ 618,555
Apr 20, 2 AM $ 1
+0.20%
$ 996.59 million $ 618,659
Apr 20, 1 AM $ 1
+0.00%
$ 994.6 million $ 618,785
Apr 20, 12 AM $ 1
+0.10%
$ 994.6 million $ 619,354
Apr 19, 11 PM $ 0.999
+0.10%
$ 993.61 million $ 619,051
Apr 19, 10 PM $ 0.999
+0.10%
$ 993.61 million $ 618,829
Apr 19, 9 PM $ 0.999
+0.10%
$ 993.61 million $ 619,284
Apr 19, 8 PM $ 1
+0.30%
$ 996.59 million $ 619,625
Apr 19, 7 PM $ 1
+0.30%
$ 996.59 million $ 618,766
Apr 19, 6 PM $ 0.999
+0.10%
$ 993.61 million $ 618,500
Apr 19, 5 PM $ 0.998
+0.00%
$ 992.61 million $ 618,555
Apr 19, 4 PM $ 0.998
-0.20%
$ 992.61 million $ 618,873
Apr 19, 3 PM $ 1
+0.10%
$ 994.6 million $ 618,270
Apr 19, 2 PM $ 0.999
+0.10%
$ 993.61 million $ 618,465
Apr 19, 1 PM $ 0.998
-0.20%
$ 992.61 million $ 618,623
Apr 19, 12 PM $ 1
+0.00%
$ 994.6 million $ 618,467
Apr 19, 11 AM $ 1
+0.00%
$ 994.6 million $ 618,219
Apr 19, 10 AM $ 1
+0.20%
$ 994.6 million $ 618,660
Apr 19, 9 AM $ 0.998
+0.00%
$ 992.61 million $ 619,665
Apr 19, 8 AM $ 0.998
-0.30%
$ 992.61 million $ 619,394
Apr 19, 7 AM $ 1
+0.10%
$ 995.6 million $ 618,885
Apr 19, 6 AM $ 1
+0.20%
$ 994.6 million $ 619,135
Apr 19, 5 AM $ 0.998
-0.30%
$ 992.61 million $ 618,832
Apr 19, 4 AM $ 1
+0.20%
$ 995.6 million $ 619,479
Apr 19, 3 AM $ 0.999
+0.10%
$ 993.61 million $ 619,936
Apr 19, 2 AM $ 0.998
-0.20%
$ 992.61 million $ 620,017
Apr 19, 1 AM $ 1
+0.00%
$ 994.6 million $ 619,872
Apr 19, 12 AM $ 1
+0.00%
$ 994.6 million $ 618,747
Apr 18, 11 PM $ 1
-0.20%
$ 994.6 million $ 618,957
Apr 18, 10 PM $ 1
+0.10%
$ 996.59 million $ 619,838
Apr 18, 9 PM $ 1
+0.10%
$ 995.6 million $ 619,828