USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.991
+0.00%
$1.2 billion $7
Aug 19, 6 PM $0.991
+0.00%
$1.2 billion $7
Aug 19, 5 PM $0.991
+0.00%
$1.2 billion $7
Aug 19, 4 PM $0.991
+0.00%
$1.2 billion $7
Aug 19, 3 PM $0.991
+0.00%
$1.2 billion $7
Aug 18, 11 PM $0.991
+0.00%
$1.2 billion $4
Aug 18, 10 PM $0.991
+0.00%
$1.2 billion $4
Aug 18, 9 PM $0.991
+0.00%
$1.2 billion $50
Aug 18, 8 PM $0.991
+0.00%
$1.2 billion $50
Aug 18, 7 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 6 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 5 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 4 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 3 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 2 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 1 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 12 PM $0.991
+0.00%
$1.2 billion $99
Aug 18, 11 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 10 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 9 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 8 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 7 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 6 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 5 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 4 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 3 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 2 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 1 AM $0.991
+0.00%
$1.2 billion $99
Aug 18, 12 AM $0.991
+0.00%
$1.2 billion $99
Aug 17, 11 PM $0.991
+0.01%
$1.2 billion $99
Aug 17, 10 PM $0.991
+0.00%
$1.19 billion $96
Aug 17, 9 PM $0.991
+0.00%
$1.19 billion $50
Aug 17, 8 PM $0.991
+0.00%
$1.19 billion $50
Aug 15, 10 AM $0.99
+0.00%
$1.19 billion $3
Aug 15, 9 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 8 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 7 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 6 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 5 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 4 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 3 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 2 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 1 AM $0.99
+0.00%
$1.19 billion $7
Aug 15, 12 AM $0.99
+0.00%
$1.19 billion $7
Aug 14, 11 PM $0.99
+0.00%
$1.19 billion $7
Aug 14, 10 PM $0.99
+0.00%
$1.19 billion $7
Aug 14, 9 PM $0.99
+0.00%
$1.19 billion $7
Aug 14, 8 PM $0.99
+0.00%
$1.19 billion $7
Aug 14, 7 PM $0.99
+0.00%
$1.19 billion $7
Aug 14, 6 PM $0.99
+0.00%
$1.19 billion $7