Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $1
-0.02%
$1.51 billion $92
Oct 23, 6 AM $1
+0.01%
$1.51 billion $80
Oct 23, 5 AM $1
-0.01%
$1.51 billion $72
Oct 23, 4 AM $1
+0.00%
$1.51 billion $71
Oct 23, 3 AM $1
+0.00%
$1.51 billion $71
Oct 23, 2 AM $1
+0.03%
$1.51 billion $76
Oct 23, 1 AM $1
+0.00%
$1.51 billion $77
Oct 23, 12 AM $1
+0.00%
$1.51 billion $77
Oct 22, 11 PM $1
+0.00%
$1.51 billion $87
Oct 22, 10 PM $1
+0.00%
$1.51 billion $87
Oct 22, 9 PM $1
+0.00%
$1.51 billion $87
Oct 22, 8 PM $1
+0.00%
$1.51 billion $87
Oct 22, 7 PM $1
+0.00%
$1.51 billion $87
Oct 22, 6 PM $1
+0.00%
$1.51 billion $87
Oct 22, 5 PM $1
+0.01%
$1.51 billion $87
Oct 22, 4 PM $1
-0.06%
$1.51 billion $83
Oct 22, 3 PM $1
-0.18%
$1.51 billion $80
Oct 22, 2 PM $1
+0.25%
$1.51 billion $78
Oct 22, 1 PM $1
+0.00%
$1.51 billion $38
Oct 22, 12 PM $1
-0.06%
$1.51 billion $38
Oct 22, 11 AM $1
+0.04%
$1.51 billion $45
Oct 22, 10 AM $1
-0.04%
$1.51 billion $58
Oct 22, 9 AM $1
+0.00%
$1.51 billion $62
Oct 22, 8 AM $1
+0.00%
$1.51 billion $66
Oct 22, 7 AM $1
+0.05%
$1.51 billion $66
Oct 22, 6 AM $1
+0.01%
$1.51 billion $95
Oct 22, 5 AM $1
+0.00%
$1.51 billion $92
Oct 22, 4 AM $1
+0.00%
$1.51 billion $98
Oct 22, 3 AM $1
+0.00%
$1.51 billion $98
Oct 22, 2 AM $1
+0.01%
$1.51 billion $93
Oct 22, 1 AM $1
+0.00%
$1.51 billion $89
Oct 22, 12 AM $1
-0.22%
$1.51 billion $90
Oct 21, 11 PM $1
+0.00%
$1.51 billion $88
Oct 21, 10 PM $1
+0.00%
$1.51 billion $88
Oct 21, 9 PM $1
+0.00%
$1.51 billion $88
Oct 21, 8 PM $1
+0.00%
$1.51 billion $98
Oct 21, 7 PM $1
+0.00%
$1.51 billion $107
Oct 21, 6 PM $1
+0.00%
$1.51 billion $107
Oct 21, 5 PM $1
+0.00%
$1.51 billion $108
Oct 21, 4 PM $1
+0.00%
$1.51 billion $108
Oct 21, 3 PM $1
+0.00%
$1.51 billion $108
Oct 21, 2 PM $1
+0.00%
$1.51 billion $108
Oct 21, 1 PM $1
+0.00%
$1.51 billion $152
Oct 21, 12 PM $1
+0.17%
$1.51 billion $154
Oct 21, 11 AM $1
+0.02%
$1.51 billion $143
Oct 21, 10 AM $1
+0.00%
$1.51 billion $124
Oct 21, 9 AM $1
-0.05%
$1.51 billion $118
Oct 21, 8 AM $1
+0.00%
$1.51 billion $122
Oct 21, 7 AM $1
+0.05%
$1.51 billion $122
Oct 21, 6 AM $1
+0.00%
$1.51 billion $112