USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,000
3:53 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,820
3:52 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,820
3:51 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,820
3:50 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,817
3:49 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,817
3:48 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,817
3:47 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,817
3:46 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,817
3:45 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,817
3:44 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,817
3:43 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,102
3:42 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,102
3:41 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,102
3:40 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,116
3:39 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,116
3:38 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,116
3:37 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,116
3:36 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,116
3:35 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,116
3:34 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,116
3:33 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,182
3:32 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,182
3:31 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,182
3:30 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,185
3:29 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,185
3:28 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,185
3:27 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,185
3:26 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,185
3:25 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,185
3:24 AM $ 0.979
+0.00%
$ 1.03 billion $ 622,335
3:23 AM $ 0.979
+0.00%
$ 1.03 billion $ 622,335
3:22 AM $ 0.979
+0.00%
$ 1.03 billion $ 622,335
3:21 AM $ 0.979
+0.00%
$ 1.03 billion $ 622,335
3:20 AM $ 0.979
+0.00%
$ 1.03 billion $ 622,335
3:19 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,335
3:18 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,221
3:17 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,221
3:16 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,221
3:15 AM $ 0.982
+0.00%
$ 1.03 billion $ 622,229
3:14 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,229
3:13 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,229
3:12 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,229
3:11 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,229
3:10 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,229
3:09 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,229
3:08 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,248
3:07 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,248
3:06 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,248
3:05 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,240