USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
11:17 PM $1
+0.00%
$1.35 billion $200
11:16 PM $1
+0.00%
$1.35 billion $200
11:15 PM $1
+0.00%
$1.35 billion $200
11:14 PM $1
+0.00%
$1.35 billion $200
11:13 PM $1
+0.00%
$1.35 billion $200
11:12 PM $1
+0.00%
$1.35 billion $200
11:11 PM $1
+0.00%
$1.35 billion $200
11:10 PM $1
+0.00%
$1.35 billion $200
11:09 PM $1
+0.00%
$1.35 billion $200
11:08 PM $1
+0.00%
$1.35 billion $200
11:07 PM $1
+0.00%
$1.35 billion $200
11:06 PM $1
+0.00%
$1.35 billion $200
11:05 PM $1
+0.00%
$1.35 billion $200
11:04 PM $1
+0.00%
$1.35 billion $200
11:03 PM $1
+0.00%
$1.35 billion $200
11:02 PM $1
+0.00%
$1.35 billion $200
11:01 PM $1
+0.00%
$1.35 billion $200
11:00 PM $1
+0.00%
$1.35 billion $200
10:59 PM $1
+0.00%
$1.35 billion $200
10:58 PM $1
+0.00%
$1.35 billion $200
10:57 PM $1
+0.00%
$1.35 billion $200
10:56 PM $1
+0.00%
$1.35 billion $200
10:55 PM $1
+0.00%
$1.35 billion $200
10:54 PM $1
+0.00%
$1.35 billion $200
10:53 PM $1
+0.00%
$1.35 billion $200
10:52 PM $1
+0.00%
$1.35 billion $200
10:51 PM $1
+0.00%
$1.35 billion $200
10:50 PM $1
+0.00%
$1.35 billion $200
10:49 PM $1
+0.00%
$1.35 billion $200
10:48 PM $1
+0.00%
$1.35 billion $200
10:47 PM $1
+0.00%
$1.35 billion $200
10:46 PM $1
+0.00%
$1.35 billion $200
10:45 PM $1
+0.00%
$1.35 billion $200
10:44 PM $1
+0.00%
$1.35 billion $200
10:43 PM $1
+0.00%
$1.35 billion $200
10:42 PM $1
+0.00%
$1.35 billion $200
10:41 PM $1
+0.00%
$1.35 billion $200
10:40 PM $1
+0.00%
$1.35 billion $200
10:39 PM $1
+0.00%
$1.35 billion $200
10:38 PM $1
+0.00%
$1.35 billion $200
10:37 PM $1
+0.00%
$1.35 billion $200
10:36 PM $1
+0.00%
$1.35 billion $200
10:35 PM $1
+0.00%
$1.35 billion $200
10:34 PM $1
+0.00%
$1.35 billion $200
10:33 PM $1
+0.00%
$1.35 billion $200
10:32 PM $1
+0.00%
$1.35 billion $200
10:31 PM $1
+0.00%
$1.35 billion $200
10:30 PM $1
+0.00%
$1.35 billion $200
10:29 PM $1
+0.00%
$1.35 billion $200
10:28 PM $1
+0.00%
$1.35 billion $200