USAD Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1
+0.10%
$ 996.59 million $ 619,838
Apr 18, 9 PM $ 1
+0.10%
$ 995.6 million $ 619,828
Apr 18, 8 PM $ 1
+0.20%
$ 994.6 million $ 619,956
Apr 18, 7 PM $ 1
+0.00%
$ 994.6 million $ 620,976
Apr 18, 6 PM $ 1
+0.10%
$ 994.6 million $ 620,826
Apr 18, 5 PM $ 0.999
-0.10%
$ 993.61 million $ 621,150
Apr 18, 4 PM $ 1
+0.10%
$ 995.6 million $ 620,233
Apr 18, 3 PM $ 0.999
+0.00%
$ 993.61 million $ 620,817
Apr 18, 2 PM $ 1
+0.30%
$ 996.59 million $ 620,618
Apr 18, 1 PM $ 0.994
-0.70%
$ 988.63 million $ 619,978
Apr 18, 12 PM $ 1
+0.10%
$ 995.6 million $ 620,300
Apr 18, 11 AM $ 0.998
-0.10%
$ 992.61 million $ 620,058
Apr 18, 10 AM $ 0.999
-0.10%
$ 993.61 million $ 619,745
Apr 18, 9 AM $ 0.999
-0.20%
$ 993.61 million $ 619,221
Apr 18, 8 AM $ 1
+0.20%
$ 995.6 million $ 619,939
Apr 18, 7 AM $ 1
+0.00%
$ 994.6 million $ 620,467
Apr 18, 6 AM $ 1
+0.20%
$ 995.6 million $ 620,095
Apr 18, 5 AM $ 1
+0.20%
$ 995.6 million $ 620,043
Apr 18, 4 AM $ 1
+0.20%
$ 995.6 million $ 619,610
Apr 18, 3 AM $ 1
-0.20%
$ 994.6 million $ 620,559
Apr 18, 2 AM $ 1
+0.10%
$ 995.6 million $ 620,646
Apr 18, 1 AM $ 1
+0.10%
$ 994.6 million $ 620,276
Apr 18, 12 AM $ 1
+0.20%
$ 994.6 million $ 620,652
Apr 17, 11 PM $ 1
+0.10%
$ 996.59 million $ 620,498
Apr 17, 10 PM $ 0.998
-0.20%
$ 992.61 million $ 620,321
Apr 17, 9 PM $ 1
+0.20%
$ 995.6 million $ 620,175
Apr 17, 8 PM $ 0.998
-0.30%
$ 992.61 million $ 620,013
Apr 17, 7 PM $ 1
-0.10%
$ 995.6 million $ 619,174
Apr 17, 6 PM $ 0.998
-0.30%
$ 992.61 million $ 619,691
Apr 17, 5 PM $ 0.998
-0.30%
$ 992.61 million $ 619,084
Apr 17, 4 PM $ 1
+0.40%
$ 994.6 million $ 621,797
Apr 17, 3 PM $ 0.999
+0.10%
$ 993.61 million $ 621,920
Apr 17, 2 PM $ 1
+0.40%
$ 996.59 million $ 621,677
Apr 17, 1 PM $ 0.999
-0.30%
$ 993.61 million $ 621,874
Apr 17, 12 PM $ 0.999
-0.10%
$ 993.61 million $ 621,672
Apr 17, 11 AM $ 1
+0.10%
$ 995.59 million $ 621,888
Apr 17, 10 AM $ 1
+0.20%
$ 994.6 million $ 621,050
Apr 17, 9 AM $ 0.999
-0.10%
$ 993.61 million $ 615,030
Apr 17, 8 AM $ 1
-0.20%
$ 994.6 million $ 609,197
Apr 17, 7 AM $ 1
+0.00%
$ 996.59 million $ 603,401
Apr 17, 6 AM $ 0.998
+0.00%
$ 992.62 million $ 598,440
Apr 17, 5 AM $ 0.998
-0.30%
$ 992.62 million $ 592,715
Apr 17, 4 AM $ 1
+0.20%
$ 995.59 million $ 587,241
Apr 17, 3 AM $ 0.998
-0.30%
$ 992.62 million $ 580,119
Apr 17, 2 AM $ 1
-0.10%
$ 995.59 million $ 575,085
Apr 17, 1 AM $ 1
+0.40%
$ 996.59 million $ 570,937
Apr 17, 12 AM $ 0.998
-0.30%
$ 992.62 million $ 564,202
Apr 16, 11 PM $ 1
+0.10%
$ 995.59 million $ 559,044
Apr 16, 10 PM $ 1
-0.10%
$ 994.6 million $ 551,917
Apr 16, 9 PM $ 1
+0.30%
$ 995.59 million $ 547,274