Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 AM $1
+0.00%
$1.51 billion $112
Oct 21, 5 AM $1
+0.01%
$1.51 billion $112
Oct 21, 4 AM $1
+0.00%
$1.51 billion $107
Oct 21, 3 AM $1
+0.00%
$1.51 billion $107
Oct 21, 2 AM $1
+0.00%
$1.51 billion $107
Oct 21, 1 AM $1
-0.04%
$1.51 billion $107
Oct 21, 12 AM $1
+0.04%
$1.51 billion $105
Oct 20, 11 PM $1
+0.00%
$1.44 billion $97
Oct 20, 10 PM $1
+0.00%
$1.44 billion $97
Oct 20, 9 PM $1
-0.01%
$1.44 billion $97
Oct 20, 8 PM $1
+0.02%
$1.44 billion $90
Oct 20, 7 PM $1
+0.00%
$1.43 billion $118
Oct 20, 6 PM $1
-0.27%
$1.43 billion $118
Oct 20, 5 PM $1
+0.00%
$1.44 billion $124
Oct 20, 4 PM $1
+0.00%
$1.44 billion $124
Oct 20, 3 PM $1
+0.00%
$1.44 billion $129
Oct 20, 2 PM $1
+0.24%
$1.44 billion $131
Oct 20, 1 PM $1
-0.01%
$1.44 billion $99
Oct 20, 12 PM $1
+0.00%
$1.44 billion $98
Oct 20, 11 AM $1
+0.00%
$1.44 billion $98
Oct 20, 10 AM $1
+0.00%
$1.44 billion $98
Oct 20, 9 AM $1
-0.41%
$1.44 billion $98
Oct 20, 8 AM $1
+0.00%
$1.44 billion $90
Oct 20, 7 AM $1
+0.43%
$1.44 billion $90
Oct 20, 6 AM $1
+0.00%
$1.44 billion $66
Oct 20, 5 AM $1
+0.00%
$1.44 billion $66
Oct 20, 4 AM $1
+0.00%
$1.44 billion $66
Oct 20, 3 AM $1
+0.00%
$1.44 billion $66
Oct 20, 2 AM $1
+0.00%
$1.44 billion $69
Oct 20, 1 AM $1
+0.00%
$1.44 billion $79
Oct 20, 12 AM $1
+0.00%
$1.44 billion $85
Oct 19, 11 PM $1
+0.00%
$1.44 billion $85
Oct 19, 10 PM $1
+0.00%
$1.44 billion $85
Oct 19, 9 PM $1
-0.01%
$1.44 billion $85
Oct 19, 8 PM $1
-0.04%
$1.44 billion $83
Oct 19, 7 PM $1
+0.00%
$1.44 billion $48
Oct 19, 6 PM $1
+0.00%
$1.44 billion $73
Oct 19, 5 PM $1
+0.00%
$1.44 billion $66
Oct 19, 4 PM $1
+0.00%
$1.44 billion $66
Oct 19, 3 PM $1
+0.04%
$1.44 billion $61
Oct 19, 2 PM $1
+0.00%
$1.44 billion $59
Oct 19, 1 PM $1
+0.00%
$1.44 billion $49
Oct 19, 12 PM $1
+0.00%
$1.44 billion $49
Oct 19, 11 AM $1
+0.00%
$1.44 billion $49
Oct 19, 10 AM $1
+0.00%
$1.44 billion $49
Oct 19, 9 AM $1
+0.00%
$1.44 billion $49
Oct 19, 8 AM $1
+0.00%
$1.44 billion $49
Oct 19, 7 AM $1
+0.00%
$1.44 billion $49
Oct 19, 6 AM $1
+0.00%
$1.44 billion $49
Oct 19, 5 AM $1
+0.00%
$1.44 billion $49