USAD Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.992
+0.10%
$ 1.12 billion $ 525,815
Jun 19, 5 PM $ 0.991
+0.10%
$ 1.12 billion $ 515,526
Jun 19, 4 PM $ 0.99
-0.10%
$ 1.12 billion $ 512,767
Jun 19, 3 PM $ 0.991
+0.10%
$ 1.12 billion $ 507,115
Jun 19, 2 PM $ 0.992
+0.20%
$ 1.12 billion $ 502,254
Jun 19, 1 PM $ 0.992
+0.10%
$ 1.12 billion $ 501,205
Jun 19, 12 PM $ 0.991
+0.10%
$ 1.12 billion $ 502,035
Jun 19, 11 AM $ 0.99
-0.10%
$ 1.12 billion $ 502,536
Jun 19, 10 AM $ 0.989
+0.00%
$ 1.12 billion $ 503,079
Jun 19, 9 AM $ 0.991
+0.10%
$ 1.12 billion $ 503,079
Jun 19, 8 AM $ 0.99
+0.00%
$ 1.12 billion $ 502,427
Jun 19, 7 AM $ 0.99
-1.10%
$ 1.12 billion $ 502,584
Jun 19, 6 AM $ 1
-3.38%
$ 1.13 billion $ 499,058
Jun 19, 5 AM $ 1.04
-0.86%
$ 1.17 billion $ 513,186
Jun 19, 4 AM $ 1.05
+4.61%
$ 1.18 billion $ 536,372
Jun 19, 3 AM $ 0.999
-0.79%
$ 1.13 billion $ 559,996
Jun 19, 2 AM $ 1.01
+0.00%
$ 1.14 billion $ 560,974
Jun 19, 1 AM $ 1.01
+0.30%
$ 1.14 billion $ 561,557
Jun 19, 12 AM $ 1
+0.10%
$ 1.13 billion $ 561,999
Jun 18, 11 PM $ 1
+0.00%
$ 1.13 billion $ 562,588
Jun 18, 10 PM $ 1
-0.40%
$ 1.13 billion $ 562,135
Jun 18, 9 PM $ 1.01
+0.70%
$ 1.14 billion $ 562,371
Jun 18, 8 PM $ 1
-0.60%
$ 1.13 billion $ 567,522
Jun 18, 7 PM $ 1.01
-1.76%
$ 1.14 billion $ 580,698
Jun 18, 6 PM $ 1.02
+2.81%
$ 1.16 billion $ 597,910
Jun 18, 5 PM $ 0.996
-1.49%
$ 1.12 billion $ 604,648
Jun 18, 4 PM $ 1.01
-1.84%
$ 1.14 billion $ 608,950
Jun 18, 3 PM $ 1.03
+1.78%
$ 1.16 billion $ 613,666
Jun 18, 2 PM $ 1.01
-0.49%
$ 1.14 billion $ 619,456
Jun 18, 1 PM $ 1.01
-0.10%
$ 1.15 billion $ 620,449
Jun 18, 12 PM $ 1.01
-0.20%
$ 1.14 billion $ 619,632
Jun 18, 11 AM $ 1.02
+0.10%
$ 1.15 billion $ 619,064
Jun 18, 10 AM $ 1.01
-0.39%
$ 1.14 billion $ 618,930
Jun 18, 9 AM $ 1.02
+0.20%
$ 1.15 billion $ 618,364
Jun 18, 8 AM $ 1.01
+0.10%
$ 1.15 billion $ 618,825
Jun 18, 7 AM $ 1.02
-1.46%
$ 1.15 billion $ 618,531
Jun 18, 6 AM $ 1.03
+4.24%
$ 1.16 billion $ 622,101
Jun 18, 5 AM $ 0.99
+0.00%
$ 1.12 billion $ 621,600
Jun 18, 4 AM $ 0.99
+0.10%
$ 1.12 billion $ 621,709
Jun 18, 3 AM $ 0.99
-0.20%
$ 1.12 billion $ 620,544
Jun 18, 2 AM $ 0.99
+0.00%
$ 1.12 billion $ 620,313
Jun 18, 1 AM $ 0.99
-0.10%
$ 1.12 billion $ 620,388
Jun 18, 12 AM $ 0.99
+0.20%
$ 1.12 billion $ 619,474
Jun 17, 11 PM $ 0.988
-0.30%
$ 1.12 billion $ 619,166
Jun 17, 10 PM $ 0.991
+0.20%
$ 1.12 billion $ 618,298
Jun 17, 9 PM $ 0.987
-0.10%
$ 1.11 billion $ 618,356
Jun 17, 8 PM $ 0.988
+0.00%
$ 1.12 billion $ 618,346
Jun 17, 7 PM $ 0.992
+0.30%
$ 1.12 billion $ 618,575
Jun 17, 6 PM $ 0.989
-0.10%
$ 1.12 billion $ 617,525
Jun 17, 5 PM $ 0.99
+0.10%
$ 1.12 billion $ 618,112