USAD Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,614
11:23 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:22 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:21 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:20 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:19 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:18 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,301
11:17 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,301
11:16 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,301
11:15 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,301
11:14 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,201
11:13 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,201
11:12 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,201
11:11 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,201
11:10 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,201
11:09 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,201
11:08 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,966
11:07 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,966
11:06 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,966
11:05 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,966
11:04 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,134
11:03 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,134
11:02 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,134
11:01 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,134
11:00 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,134
10:59 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,134
10:58 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,205
10:57 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,205
10:56 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,205
10:55 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,205
10:54 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,205
10:53 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,208
10:52 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,208
10:51 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,208
10:50 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,208
10:49 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,208
10:48 PM $ 0.991
+0.00%
$ 1.19 billion $ 619,282
10:47 PM $ 0.991
+0.00%
$ 1.19 billion $ 619,282
10:46 PM $ 0.991
+0.00%
$ 1.19 billion $ 619,282
10:45 PM $ 0.991
+0.00%
$ 1.19 billion $ 619,282
10:44 PM $ 0.991
+0.00%
$ 1.2 billion $ 619,282
10:43 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,196
10:42 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,196
10:41 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,196
10:40 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,196
10:39 PM $ 0.988
+0.00%
$ 1.19 billion $ 618,990
10:38 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,990
10:37 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,990
10:36 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,990
10:35 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,990