USAD Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
10:45 PM $1
+0.00%
$1.35 billion $200
10:44 PM $1
+0.00%
$1.35 billion $200
10:43 PM $1
+0.00%
$1.35 billion $200
10:42 PM $1
+0.00%
$1.35 billion $200
10:41 PM $1
+0.00%
$1.35 billion $200
10:40 PM $1
+0.00%
$1.35 billion $200
10:39 PM $1
+0.00%
$1.35 billion $200
10:38 PM $1
+0.00%
$1.35 billion $200
10:37 PM $1
+0.00%
$1.35 billion $200
10:36 PM $1
+0.00%
$1.35 billion $200
10:35 PM $1
+0.00%
$1.35 billion $200
10:34 PM $1
+0.00%
$1.35 billion $200
10:33 PM $1
+0.00%
$1.35 billion $200
10:32 PM $1
+0.00%
$1.35 billion $200
10:31 PM $1
+0.00%
$1.35 billion $200
10:30 PM $1
+0.00%
$1.35 billion $200
10:29 PM $1
+0.00%
$1.35 billion $200
10:28 PM $1
+0.00%
$1.35 billion $200
10:27 PM $1
+0.00%
$1.35 billion $200
10:26 PM $1
+0.00%
$1.35 billion $200
10:25 PM $1
+0.00%
$1.35 billion $200
10:24 PM $1
+0.00%
$1.35 billion $200
10:23 PM $1
+0.00%
$1.35 billion $200
10:22 PM $1
+0.00%
$1.35 billion $200
10:21 PM $1
+0.00%
$1.35 billion $200
10:20 PM $1
+0.00%
$1.35 billion $200
10:19 PM $1
+0.00%
$1.35 billion $200
10:18 PM $1
+0.00%
$1.35 billion $200
10:17 PM $1
+0.00%
$1.35 billion $200
10:16 PM $1
+0.00%
$1.35 billion $200
10:15 PM $1
+0.00%
$1.35 billion $200
10:14 PM $1
+0.00%
$1.35 billion $200
10:13 PM $1
+0.00%
$1.35 billion $200
10:12 PM $1
+0.00%
$1.35 billion $200
10:11 PM $1
+0.00%
$1.35 billion $200
10:10 PM $1
+0.00%
$1.35 billion $200
10:09 PM $1
+0.00%
$1.35 billion $200
10:08 PM $1
+0.00%
$1.35 billion $200
10:07 PM $1
+0.00%
$1.35 billion $200
10:06 PM $1
+0.00%
$1.35 billion $200
10:05 PM $1
+0.00%
$1.35 billion $200
10:04 PM $1
+0.00%
$1.36 billion $100
10:03 PM $1
+0.00%
$1.36 billion $100
10:02 PM $1
+0.00%
$1.36 billion $100
10:01 PM $1
+0.00%
$1.36 billion $100
10:00 PM $1
+0.00%
$1.36 billion $100
9:59 PM $1
+0.00%
$1.36 billion $100
9:58 PM $1
+0.00%
$1.36 billion $100
9:57 PM $1
+0.00%
$1.36 billion $100
9:56 PM $1
+0.00%
$1.36 billion $100