USAD Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1
+0.30%
$ 995.59 million $ 547,274
Apr 16, 8 PM $ 0.998
+0.00%
$ 992.63 million $ 541,152
Apr 16, 7 PM $ 0.998
-0.20%
$ 992.63 million $ 535,357
Apr 16, 6 PM $ 1
+0.20%
$ 994.6 million $ 529,438
Apr 16, 5 PM $ 0.998
-0.20%
$ 992.63 million $ 519,924
Apr 16, 4 PM $ 1
+0.00%
$ 994.61 million $ 509,235
Apr 16, 3 PM $ 1
+0.10%
$ 994.61 million $ 497,293
Apr 16, 2 PM $ 0.999
-0.20%
$ 993.62 million $ 486,940
Apr 16, 1 PM $ 1
+0.10%
$ 995.59 million $ 476,202
Apr 16, 12 PM $ 0.999
+0.20%
$ 993.62 million $ 465,119
Apr 16, 11 AM $ 0.998
-0.40%
$ 992.63 million $ 455,141
Apr 16, 10 AM $ 1
+0.00%
$ 995.59 million $ 443,808
Apr 16, 9 AM $ 1
+0.10%
$ 996.58 million $ 438,846
Apr 16, 8 AM $ 1
+0.11%
$ 995.59 million $ 432,717
Apr 16, 7 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 6 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 5 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 4 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 3 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 2 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 1 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 16, 12 AM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 15, 11 PM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 15, 10 PM $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 15, 9 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 8 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 7 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 6 PM $ 1
+0.00%
$ 994.5 million $ 999
Apr 15, 8 AM $ 1
+0.00%
$ 994.5 million $ 80
Apr 15, 7 AM $ 1
+0.00%
$ 994.5 million $ 80
Apr 15, 6 AM $ 1
+0.00%
$ 994.5 million $ 80
Apr 15, 5 AM $ 1
+0.00%
$ 994.5 million $ 160
Apr 15, 4 AM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 15, 3 AM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 15, 2 AM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 15, 1 AM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 15, 12 AM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 14, 11 PM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 14, 10 PM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 14, 9 PM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 14, 8 PM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 14, 7 PM $ 1
+0.00%
$ 994.5 million $ 2,160
Apr 14, 6 PM $ 1
+0.00%
$ 994.5 million $ 2,209
Apr 14, 5 PM $ 1
+0.00%
$ 994.5 million $ 2,209
Apr 14, 4 PM $ 1
+0.00%
$ 994.5 million $ 2,209
Apr 14, 3 PM $ 1
+0.00%
$ 994.5 million $ 2,209
Apr 14, 2 PM $ 1
+0.00%
$ 994.5 million $ 2,209
Apr 14, 1 PM $ 1
+0.00%
$ 994.5 million $ 2,260
Apr 14, 12 PM $ 1
+0.00%
$ 994.5 million $ 2,260
Apr 14, 11 AM $ 1
+0.00%
$ 994.5 million $ 2,260