USAD Historical Data

USAD Page 6
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 9 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 8 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 7 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 6 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 5 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 4 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 3 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 2 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 1 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 12 PM $1.05
+0.00%
$1.26 billion $50
Aug 8, 11 AM $1.05
+0.00%
$1.26 billion $50
Aug 8, 10 AM $1.05
+0.00%
$1.26 billion $50
Aug 8, 9 AM $1.05
+0.00%
$1.26 billion $50
Aug 8, 8 AM $1.05
+0.00%
$1.26 billion $90
Aug 8, 7 AM $1.05
+0.00%
$1.26 billion $90
Aug 8, 6 AM $1.05
+0.00%
$1.26 billion $90
Aug 8, 5 AM $1.05
+0.00%
$1.26 billion $90
Aug 8, 4 AM $1.05
+0.00%
$1.26 billion $90
Aug 8, 3 AM $1.05
+0.00%
$1.26 billion $40
Aug 8, 2 AM $1.05
+0.00%
$1.26 billion $40
Aug 8, 1 AM $1.05
+0.00%
$1.26 billion $40
Aug 8, 12 AM $1.05
+0.00%
$1.26 billion $40
Aug 7, 11 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 10 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 9 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 8 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 7 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 6 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 5 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 4 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 3 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 2 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 1 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 12 PM $1.05
+0.00%
$1.26 billion $40
Aug 7, 11 AM $1.05
+0.00%
$1.26 billion $40
Aug 7, 10 AM $1.05
+0.00%
$1.26 billion $40
Aug 7, 9 AM $1.05
+0.00%
$1.26 billion $40
Aug 6, 9 PM $1.01
+0.00%
$1.22 billion $6
Aug 6, 8 PM $1.01
+0.00%
$1.22 billion $20
Aug 6, 7 PM $1.01
+0.00%
$1.22 billion $20
Aug 6, 6 PM $1.01
+0.00%
$1.22 billion $20
Aug 6, 5 PM $1.01
+0.00%
$1.22 billion $21
Aug 6, 4 PM $1.01
+0.00%
$1.22 billion $21
Aug 6, 3 PM $1.01
+0.00%
$1.22 billion $41
Aug 6, 2 PM $1.01
+0.00%
$1.22 billion $41
Aug 6, 1 PM $1.01
+0.00%
$1.22 billion $48
Aug 6, 12 PM $1.01
+0.00%
$1.22 billion $48
Aug 6, 11 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 10 AM $1.01
+0.00%
$1.22 billion $48