Coinranking
USAD Historical Data
USAD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 6 PM | $ 0.989 | -0.10% | ||
| Jun 17, 5 PM | $ 0.99 | +0.10% | ||
| Jun 17, 4 PM | $ 0.992 | -2.46% | ||
| Jun 17, 3 PM | $ 1.02 | +1.30% | ||
| Jun 17, 2 PM | $ 1.01 | +0.20% | ||
| Jun 17, 1 PM | $ 1.01 | +0.10% | ||
| Jun 17, 12 PM | $ 1 | +0.10% | ||
| Jun 17, 11 AM | $ 1 | +1.11% | ||
| Jun 17, 10 AM | $ 0.992 | -0.60% | ||
| Jun 17, 9 AM | $ 0.998 | +0.91% | ||
| Jun 17, 8 AM | $ 0.989 | +0.00% | ||
| Jun 17, 7 AM | $ 0.989 | -0.30% | ||
| Jun 17, 6 AM | $ 0.992 | +0.20% | ||
| Jun 17, 5 AM | $ 0.99 | -0.10% | ||
| Jun 17, 4 AM | $ 0.991 | -0.30% | ||
| Jun 17, 3 AM | $ 0.994 | +0.20% | ||
| Jun 17, 2 AM | $ 0.992 | +0.20% | ||
| Jun 17, 1 AM | $ 0.989 | -0.10% | ||
| Jun 17, 12 AM | $ 0.99 | +0.00% | ||
| Jun 16, 11 PM | $ 0.99 | -0.10% | ||
| Jun 16, 10 PM | $ 0.991 | +0.20% | ||
| Jun 16, 9 PM | $ 0.988 | -0.50% | ||
| Jun 16, 8 PM | $ 0.993 | +0.30% | ||
| Jun 16, 7 PM | $ 0.991 | -0.10% | ||
| Jun 16, 6 PM | $ 0.992 | +0.40% | ||
| Jun 16, 5 PM | $ 0.988 | -0.20% | ||
| Jun 16, 4 PM | $ 0.988 | -1.69% | ||
| Jun 16, 3 PM | $ 1.01 | -0.20% | ||
| Jun 16, 2 PM | $ 1 | +0.00% | ||
| Jun 16, 1 PM | $ 1.01 | +0.00% | ||
| Jun 16, 12 PM | $ 1.01 | +0.30% | ||
| Jun 16, 11 AM | $ 1.01 | +1.62% | ||
| Jun 16, 10 AM | $ 0.99 | -0.20% | ||
| Jun 16, 9 AM | $ 0.992 | +0.20% | ||
| Jun 16, 8 AM | $ 0.99 | -0.20% | ||
| Jun 16, 7 AM | $ 0.992 | +0.40% | ||
| Jun 16, 6 AM | $ 0.988 | -0.20% | ||
| Jun 16, 5 AM | $ 0.99 | +0.20% | ||
| Jun 16, 4 AM | $ 0.988 | -0.10% | ||
| Jun 16, 3 AM | $ 0.989 | -0.10% | ||
| Jun 16, 2 AM | $ 0.991 | +0.10% | ||
| Jun 16, 1 AM | $ 0.99 | +0.10% | ||
| Jun 16, 12 AM | $ 0.991 | -0.10% | ||
| Jun 15, 11 PM | $ 0.99 | -0.30% | ||
| Jun 15, 10 PM | $ 0.993 | +0.10% | ||
| Jun 15, 9 PM | $ 0.99 | -2.08% | ||
| Jun 15, 8 PM | $ 1.02 | -0.19% | ||
| Jun 15, 7 PM | $ 1.02 | +0.29% | ||
| Jun 15, 6 PM | $ 1.02 | +1.59% | ||
| Jun 15, 5 PM | $ 1.01 | +0.80% | ||