Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $1
+0.00%
$1.44 billion $49
Oct 19, 3 AM $1
-0.04%
$1.44 billion $49
Oct 19, 2 AM $1
+0.05%
$1.44 billion $47
Oct 19, 1 AM $1
+0.00%
$1.44 billion $38
Oct 19, 12 AM $1
+0.00%
$1.44 billion $31
Oct 18, 11 PM $1
+0.00%
$1.44 billion $31
Oct 18, 10 PM $1
+0.00%
$1.44 billion $31
Oct 18, 9 PM $1
+0.00%
$1.44 billion $31
Oct 18, 8 PM $1
-0.05%
$1.44 billion $46
Oct 18, 7 PM $1
+0.04%
$1.44 billion $48
Oct 18, 6 PM $1
+0.00%
$1.44 billion $23
Oct 18, 5 PM $1
+0.00%
$1.44 billion $23
Oct 18, 4 PM $1
+0.00%
$1.44 billion $23
Oct 18, 3 PM $1
+0.00%
$1.44 billion $44
Oct 18, 2 PM $1
+0.00%
$1.44 billion $44
Oct 18, 1 PM $1
+0.00%
$1.44 billion $150
Oct 18, 12 PM $1
+0.00%
$1.44 billion $169
Oct 18, 11 AM $1
+0.00%
$1.44 billion $184
Oct 18, 10 AM $1
+0.00%
$1.44 billion $191
Oct 18, 9 AM $1
+0.00%
$1.44 billion $191
Oct 18, 8 AM $1
+0.00%
$1.44 billion $196
Oct 18, 7 AM $1
+0.00%
$1.44 billion $196
Oct 18, 6 AM $1
+0.00%
$1.44 billion $196
Oct 18, 5 AM $1
+0.00%
$1.44 billion $216
Oct 18, 4 AM $1
+0.00%
$1.44 billion $216
Oct 18, 3 AM $1
+0.00%
$1.44 billion $324
Oct 18, 2 AM $1
+0.00%
$1.44 billion $452
Oct 18, 1 AM $1
+0.00%
$1.44 billion $589
Oct 18, 12 AM $1
+0.00%
$1.44 billion $589
Oct 17, 11 PM $1
+0.00%
$1.44 billion $589
Oct 17, 10 PM $1
+0.00%
$1.44 billion $589
Oct 17, 9 PM $1
-0.01%
$1.44 billion $589
Oct 17, 8 PM $1
-0.04%
$1.44 billion $576
Oct 17, 7 PM $1
+0.00%
$1.44 billion $572
Oct 17, 6 PM $1
+0.00%
$1.44 billion $572
Oct 17, 5 PM $1
+0.00%
$1.44 billion $572
Oct 17, 4 PM $1
+0.04%
$1.44 billion $572
Oct 17, 3 PM $1
+0.00%
$1.44 billion $556
Oct 17, 2 PM $1
+0.00%
$1.44 billion $582
Oct 17, 1 PM $1
-0.01%
$1.44 billion $476
Oct 17, 12 PM $1
-0.05%
$1.44 billion $458
Oct 17, 11 AM $1
+0.05%
$1.44 billion $454
Oct 17, 10 AM $1
+0.00%
$1.44 billion $446
Oct 17, 9 AM $1
-0.05%
$1.44 billion $446
Oct 17, 8 AM $1
+0.00%
$1.44 billion $441
Oct 17, 7 AM $1
+0.00%
$1.44 billion $452
Oct 17, 6 AM $1
+0.00%
$1.44 billion $452
Oct 17, 5 AM $1
+0.00%
$1.44 billion $433
Oct 17, 4 AM $1
+0.05%
$1.44 billion $434
Oct 17, 3 AM $1
-0.05%
$1.44 billion $326