USAD Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
10:10 PM $1
+0.00%
$1.35 billion $200
10:09 PM $1
+0.00%
$1.35 billion $200
10:08 PM $1
+0.00%
$1.35 billion $200
10:07 PM $1
+0.00%
$1.35 billion $200
10:06 PM $1
+0.00%
$1.35 billion $200
10:05 PM $1
+0.00%
$1.35 billion $200
10:04 PM $1
+0.00%
$1.36 billion $100
10:03 PM $1
+0.00%
$1.36 billion $100
10:02 PM $1
+0.00%
$1.36 billion $100
10:01 PM $1
+0.00%
$1.36 billion $100
10:00 PM $1
+0.00%
$1.36 billion $100
9:59 PM $1
+0.00%
$1.36 billion $100
9:58 PM $1
+0.00%
$1.36 billion $100
9:57 PM $1
+0.00%
$1.36 billion $100
9:56 PM $1
+0.00%
$1.36 billion $100
9:55 PM $1
+0.00%
$1.36 billion $100
9:54 PM $1
+0.00%
$1.36 billion $100
9:53 PM $1
+0.00%
$1.36 billion $100
9:52 PM $1
+0.00%
$1.36 billion $100
9:51 PM $1
+0.00%
$1.36 billion $100
9:50 PM $1
+0.00%
$1.36 billion $100
9:49 PM $1
+0.00%
$1.36 billion $100
9:48 PM $1
+0.00%
$1.36 billion $100
9:47 PM $1
+0.00%
$1.36 billion $100
9:46 PM $1
+0.00%
$1.36 billion $100
9:45 PM $1
+0.00%
$1.36 billion $100
9:44 PM $1
+0.00%
$1.36 billion $100
9:43 PM $1
+0.00%
$1.36 billion $100
9:42 PM $1
+0.00%
$1.36 billion $100
9:41 PM $1
+0.00%
$1.36 billion $100
9:40 PM $1
+0.00%
$1.36 billion $100
9:39 PM $1
+0.00%
$1.36 billion $100
9:38 PM $1
+0.00%
$1.36 billion $100
9:37 PM $1
+0.00%
$1.36 billion $100
9:36 PM $1
+0.00%
$1.36 billion $100
9:35 PM $1
+0.00%
$1.36 billion $100
9:34 PM $1
+0.00%
$1.36 billion $100
9:33 PM $1
+0.00%
$1.36 billion $100
9:32 PM $1
+0.00%
$1.36 billion $100
9:31 PM $1
+0.00%
$1.36 billion $100
9:30 PM $1
+0.00%
$1.36 billion $100
9:29 PM $1
+0.00%
$1.36 billion $100
9:28 PM $1
+0.00%
$1.36 billion $100
9:27 PM $1
+0.00%
$1.36 billion $100
9:26 PM $1
+0.00%
$1.36 billion $100
9:25 PM $1
+0.00%
$1.36 billion $100
9:24 PM $1
+0.00%
$1.36 billion $100
9:23 PM $1
+0.00%
$1.36 billion $100
9:22 PM $1
+0.00%
$1.36 billion $100
9:21 PM $1
+0.00%
$1.36 billion $100