USAD Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,681
4:37 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,681
4:36 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,681
4:35 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,999
4:34 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:33 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:32 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:31 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:30 AM $ 0.98
+0.10%
$ 1.03 billion $ 621,999
4:29 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,950
4:28 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,950
4:27 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,950
4:26 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,950
4:25 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,950
4:24 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,950
4:23 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:22 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:21 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:20 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:19 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:18 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:17 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:16 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:15 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,786
4:14 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,786
4:13 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,806
4:12 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,806
4:11 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,806
4:10 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,820
4:09 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,820
4:08 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,820
4:07 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,820
4:06 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,820
4:05 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,820
4:04 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,927
4:03 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,927
4:02 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,927
4:01 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,927
4:00 AM $ 0.983
+0.00%
$ 1.03 billion $ 622,000
3:59 AM $ 0.98
+0.00%
$ 1.03 billion $ 622,000
3:58 AM $ 0.98
+0.00%
$ 1.03 billion $ 622,000
3:57 AM $ 0.98
+0.00%
$ 1.03 billion $ 622,000
3:56 AM $ 0.98
+0.00%
$ 1.03 billion $ 622,000
3:55 AM $ 0.98
+0.00%
$ 1.03 billion $ 622,000
3:54 AM $ 0.981
+0.00%
$ 1.03 billion $ 622,000
3:53 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,820
3:52 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,820
3:51 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,820
3:50 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,817
3:49 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,817