USAD Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,594
1:08 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:07 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:06 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:05 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:04 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,631
1:03 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,313
1:02 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,313
1:01 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,313
1:00 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,313
12:59 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,313
12:58 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,517
12:57 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,517
12:56 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,517
12:54 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,517
12:53 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,477
12:52 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,477
12:51 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,477
12:50 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,477
12:49 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,477
12:48 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,781
12:47 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,781
12:46 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,781
12:45 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,781
12:44 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,781
12:43 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,983
12:42 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,983
12:41 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,983
12:40 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,983
12:39 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,983
12:38 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,212
12:37 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,212
12:36 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,212
12:35 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,212
12:34 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,212
12:33 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,080
12:32 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,080
12:31 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,080
12:30 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,080
12:29 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,020
12:28 AM $ 0.989
+0.00%
$ 1.19 billion $ 620,020
12:27 AM $ 0.989
+0.00%
$ 1.19 billion $ 620,020
12:26 AM $ 0.989
+0.00%
$ 1.19 billion $ 620,020
12:25 AM $ 0.989
+0.00%
$ 1.19 billion $ 620,020
12:24 AM $ 0.989
+0.00%
$ 1.19 billion $ 620,020
12:23 AM $ 0.991
+0.00%
$ 1.19 billion $ 620,043
12:22 AM $ 0.991
+0.00%
$ 1.19 billion $ 620,043
12:21 AM $ 0.991
+0.00%
$ 1.19 billion $ 620,043
12:20 AM $ 0.991
+0.00%
$ 1.19 billion $ 620,043
12:19 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,778