Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 AM $1
-0.05%
$1.44 billion $326
Oct 17, 2 AM $1
+0.05%
$1.44 billion $199
Oct 17, 1 AM $1
+0.00%
$1.44 billion $62
Oct 17, 12 AM $1
+0.00%
$1.44 billion $161
Oct 16, 11 PM $1
+0.00%
$1.44 billion $175
Oct 16, 10 PM $1
+0.00%
$1.44 billion $176
Oct 16, 9 PM $1
+0.03%
$1.44 billion $179
Oct 16, 8 PM $1
+0.00%
$1.44 billion $177
Oct 16, 7 PM $1
+0.00%
$1.44 billion $177
Oct 16, 6 PM $1
+0.00%
$1.44 billion $177
Oct 16, 5 PM $1
+0.00%
$1.44 billion $231
Oct 16, 4 PM $1
+0.00%
$1.44 billion $236
Oct 16, 3 PM $1
-0.01%
$1.44 billion $230
Oct 16, 2 PM $1
+0.00%
$1.44 billion $207
Oct 16, 1 PM $1
-0.06%
$1.44 billion $205
Oct 16, 12 PM $1
+0.02%
$1.44 billion $203
Oct 16, 11 AM $1
+0.00%
$1.44 billion $193
Oct 16, 10 AM $1
+0.00%
$1.44 billion $193
Oct 16, 9 AM $1
+0.00%
$1.44 billion $193
Oct 16, 8 AM $1
+0.03%
$1.44 billion $193
Oct 16, 7 AM $1
+0.00%
$1.44 billion $182
Oct 16, 6 AM $1
+0.00%
$1.44 billion $182
Oct 16, 5 AM $1
+0.00%
$1.44 billion $182
Oct 16, 4 AM $1
+0.00%
$1.44 billion $180
Oct 16, 3 AM $1
+0.01%
$1.44 billion $180
Oct 16, 2 AM $1
+0.00%
$1.44 billion $178
Oct 16, 1 AM $1
-0.04%
$1.44 billion $178
Oct 16, 12 AM $1
+0.05%
$1.44 billion $79
Oct 15, 11 PM $1
+0.01%
$1.44 billion $65
Oct 15, 10 PM $1
+0.00%
$1.44 billion $64
Oct 15, 9 PM $1
+0.00%
$1.44 billion $63
Oct 15, 8 PM $1
+0.00%
$1.44 billion $75
Oct 15, 7 PM $1
+0.00%
$1.44 billion $75
Oct 15, 6 PM $1
+0.01%
$1.44 billion $75
Oct 15, 5 PM $1
-0.07%
$1.43 billion $21
Oct 15, 4 PM $1
+0.00%
$1.44 billion $17
Oct 15, 3 PM $1
+0.04%
$1.44 billion $116
Oct 15, 2 PM $1
+0.00%
$1.44 billion $119
Oct 15, 1 PM $1
+0.00%
$1.44 billion $119
Oct 15, 12 PM $1
+0.00%
$1.44 billion $120
Oct 15, 11 AM $1
+0.00%
$1.44 billion $120
Oct 15, 10 AM $1
+0.00%
$1.44 billion $120
Oct 15, 9 AM $1
+0.00%
$1.44 billion $120
Oct 15, 8 AM $1
+0.00%
$1.44 billion $120
Oct 15, 7 AM $1
+0.00%
$1.44 billion $120
Oct 15, 6 AM $1
+0.00%
$1.44 billion $120
Oct 15, 5 AM $1
+0.00%
$1.44 billion $122
Oct 15, 4 AM $1
+0.00%
$1.44 billion $128
Oct 15, 3 AM $1
+0.00%
$1.44 billion $128
Oct 15, 2 AM $1
+0.00%
$1.44 billion $128