USAD Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 1.01
+0.80%
$ 1.13 billion $ 609,778
Jun 15, 4 PM $ 0.999
+0.00%
$ 1.13 billion $ 608,864
Jun 15, 3 PM $ 0.995
-0.10%
$ 1.12 billion $ 609,216
Jun 15, 2 PM $ 0.999
-2.25%
$ 1.13 billion $ 609,487
Jun 15, 1 PM $ 1.02
-0.09%
$ 1.15 billion $ 608,858
Jun 15, 12 PM $ 1.02
+0.10%
$ 1.15 billion $ 609,755
Jun 15, 11 AM $ 1.02
-0.97%
$ 1.15 billion $ 610,301
Jun 15, 10 AM $ 1.03
+1.48%
$ 1.16 billion $ 608,570
Jun 15, 9 AM $ 1.01
+0.30%
$ 1.14 billion $ 618,755
Jun 15, 8 AM $ 1.01
+1.30%
$ 1.14 billion $ 618,550
Jun 15, 7 AM $ 0.996
-0.89%
$ 1.12 billion $ 619,363
Jun 15, 6 AM $ 1.01
-1.47%
$ 1.13 billion $ 618,755
Jun 15, 5 AM $ 1.02
+0.10%
$ 1.15 billion $ 617,871
Jun 15, 4 AM $ 1.02
+0.00%
$ 1.15 billion $ 617,797
Jun 15, 3 AM $ 1.02
+0.10%
$ 1.15 billion $ 618,106
Jun 15, 2 AM $ 1.02
+0.10%
$ 1.15 billion $ 618,212
Jun 15, 1 AM $ 1.02
+0.00%
$ 1.15 billion $ 617,411
Jun 15, 12 AM $ 1.02
+0.29%
$ 1.15 billion $ 617,052
Jun 14, 11 PM $ 1.02
+0.20%
$ 1.15 billion $ 617,539
Jun 14, 10 PM $ 1.02
+0.10%
$ 1.15 billion $ 617,658
Jun 14, 9 PM $ 1.02
-0.20%
$ 1.15 billion $ 617,347
Jun 14, 8 PM $ 1.02
+0.20%
$ 1.16 billion $ 616,629
Jun 14, 7 PM $ 1.02
-0.20%
$ 1.15 billion $ 617,104
Jun 14, 6 PM $ 1.02
+0.00%
$ 1.15 billion $ 616,649
Jun 14, 5 PM $ 1.02
+3.44%
$ 1.15 billion $ 616,066
Jun 14, 4 PM $ 0.988
+0.00%
$ 1.12 billion $ 616,380
Jun 14, 3 PM $ 0.988
+0.00%
$ 1.12 billion $ 616,219
Jun 14, 2 PM $ 0.988
-0.20%
$ 1.12 billion $ 616,316
Jun 14, 1 PM $ 0.99
-0.10%
$ 1.12 billion $ 616,117
Jun 14, 12 PM $ 0.991
-0.10%
$ 1.12 billion $ 615,542
Jun 14, 11 AM $ 0.992
+0.30%
$ 1.12 billion $ 615,722
Jun 14, 10 AM $ 0.991
+0.10%
$ 1.12 billion $ 616,309
Jun 14, 9 AM $ 0.987
-0.40%
$ 1.11 billion $ 617,053
Jun 14, 8 AM $ 0.991
-3.32%
$ 1.12 billion $ 617,540
Jun 14, 3 AM $ 1.06
+0.00%
$ 1.2 billion $ 617,628
Jun 13, 11 PM $ 1.06
+7.06%
$ 1.2 billion $ 616,544
Jun 13, 10 PM $ 0.988
-0.30%
$ 1.12 billion $ 616,934
Jun 13, 9 PM $ 0.988
-0.10%
$ 1.12 billion $ 617,400
Jun 13, 8 PM $ 0.992
+0.20%
$ 1.12 billion $ 617,519
Jun 13, 7 PM $ 0.989
+0.10%
$ 1.12 billion $ 617,499
Jun 13, 6 PM $ 0.988
-0.30%
$ 1.12 billion $ 617,734
Jun 13, 5 PM $ 0.99
-0.10%
$ 1.12 billion $ 617,837
Jun 13, 4 PM $ 0.988
+0.00%
$ 1.12 billion $ 617,773
Jun 13, 3 PM $ 1.03
+4.24%
$ 1.17 billion $ 617,844
Jun 13, 2 PM $ 0.991
+0.00%
$ 1.12 billion $ 617,705
Jun 13, 1 PM $ 0.989
-0.10%
$ 1.12 billion $ 617,321
Jun 13, 12 PM $ 0.99
-0.20%
$ 1.12 billion $ 618,524
Jun 13, 11 AM $ 0.992
+0.10%
$ 1.12 billion $ 618,791
Jun 13, 10 AM $ 0.989
-0.30%
$ 1.12 billion $ 618,152
Jun 13, 9 AM $ 0.99
+0.00%
$ 1.12 billion $ 617,615