USAD Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 8 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 7 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 6 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 5 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 4 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 3 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 2 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 1 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 12 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 5, 11 PM $1.01
+0.00%
$1.22 billion $1,313
Aug 5, 10 PM $1.01
+0.00%
$1.22 billion $1,313
Aug 5, 9 PM $1.01
-3.46%
$1.22 billion $1,313
Aug 5, 8 PM $1.05
+0.00%
$1.26 billion $1,293
Aug 5, 7 PM $1.05
+0.00%
$1.26 billion $1,293
Aug 5, 6 PM $1.05
+4.64%
$1.26 billion $1,293
Aug 5, 5 PM $0.999
+0.00%
$1.21 billion $1,292
Aug 5, 4 PM $0.999
-3.02%
$1.21 billion $1,292
Aug 5, 3 PM $1.03
+0.00%
$1.24 billion $1,271
Aug 5, 2 PM $1.03
-1.88%
$1.24 billion $1,271
Aug 5, 1 PM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 12 PM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 11 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 10 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 9 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 8 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 7 AM $1.05
-0.01%
$1.27 billion $1,265
Aug 5, 6 AM $0.996
+0.00%
$1.2 billion $11
Aug 5, 5 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 4 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 3 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 2 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 1 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 12 AM $0.996
+0.00%
$1.2 billion $543
Aug 4, 11 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 10 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 9 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 8 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 7 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 6 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 5 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 4 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 3 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 2 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 1 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 12 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 11 AM $0.996
+0.00%
$1.2 billion $543
Aug 4, 10 AM $0.996
+0.00%
$1.2 billion $543
Aug 4, 9 AM $0.996
+0.00%
$1.2 billion $543
Aug 4, 8 AM $0.996
+0.00%
$1.2 billion $543