USAD Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
9:32 PM $1
+0.00%
$1.36 billion $100
9:31 PM $1
+0.00%
$1.36 billion $100
9:30 PM $1
+0.00%
$1.36 billion $100
9:29 PM $1
+0.00%
$1.36 billion $100
9:28 PM $1
+0.00%
$1.36 billion $100
9:27 PM $1
+0.00%
$1.36 billion $100
9:26 PM $1
+0.00%
$1.36 billion $100
9:25 PM $1
+0.00%
$1.36 billion $100
9:24 PM $1
+0.00%
$1.36 billion $100
9:23 PM $1
+0.00%
$1.36 billion $100
9:22 PM $1
+0.00%
$1.36 billion $100
9:21 PM $1
+0.00%
$1.36 billion $100
9:20 PM $1
+0.00%
$1.36 billion $100
9:19 PM $1
+0.00%
$1.36 billion $100
9:18 PM $1
+0.00%
$1.36 billion $100
9:17 PM $1
+0.00%
$1.36 billion $100
9:16 PM $1
+0.00%
$1.36 billion $100
9:15 PM $1
+0.00%
$1.36 billion $100
9:14 PM $1
+0.00%
$1.36 billion $100
9:13 PM $1
+0.00%
$1.36 billion $100
9:12 PM $1
+0.00%
$1.36 billion $100
9:11 PM $1
+0.00%
$1.36 billion $100
9:10 PM $1
+0.00%
$1.36 billion $100
9:09 PM $1
+0.00%
$1.36 billion $100
9:08 PM $1
+0.00%
$1.36 billion $100
9:07 PM $1
+0.00%
$1.36 billion $100
9:06 PM $1
+0.00%
$1.36 billion $100
9:05 PM $1
+0.00%
$1.36 billion $100
9:04 PM $1
+0.00%
$1.36 billion $100
9:03 PM $1
+0.00%
$1.36 billion $100
9:02 PM $1
+0.00%
$1.36 billion $100
9:01 PM $1
+0.00%
$1.36 billion $100
7:05 PM $0.999
+0.00%
$1.35 billion $2
7:04 PM $0.999
+0.00%
$1.35 billion $2
7:03 PM $0.999
+0.00%
$1.35 billion $2
7:02 PM $0.999
+0.00%
$1.35 billion $2
7:01 PM $0.999
+0.00%
$1.35 billion $2
7:00 PM $0.999
+0.00%
$1.35 billion $2
6:59 PM $0.999
+0.00%
$1.35 billion $2
6:58 PM $0.999
+0.00%
$1.35 billion $2
6:57 PM $0.999
+0.00%
$1.35 billion $2
6:56 PM $0.999
+0.00%
$1.35 billion $2
6:55 PM $0.999
+0.00%
$1.35 billion $2
6:54 PM $0.999
+0.00%
$1.35 billion $2
6:53 PM $0.999
+0.00%
$1.35 billion $2
6:52 PM $0.999
+0.00%
$1.35 billion $2
6:51 PM $0.999
+0.00%
$1.35 billion $2
6:50 PM $0.999
+0.00%
$1.35 billion $2
6:49 PM $0.999
+0.00%
$1.35 billion $2
6:48 PM $0.999
+0.00%
$1.35 billion $2