Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $1
+0.00%
$1.44 billion $128
Oct 15, 1 AM $1
+0.00%
$1.44 billion $128
Oct 15, 12 AM $1
+0.00%
$1.44 billion $128
Oct 14, 11 PM $1
+0.00%
$1.44 billion $128
Oct 14, 10 PM $1
+0.00%
$1.44 billion $128
Oct 14, 9 PM $1
+0.03%
$1.44 billion $126
Oct 14, 8 PM $1
+0.00%
$1.43 billion $114
Oct 14, 7 PM $1
+0.00%
$1.43 billion $114
Oct 14, 6 PM $1
+0.00%
$1.43 billion $114
Oct 14, 5 PM $1
+0.00%
$1.43 billion $114
Oct 14, 4 PM $1
-0.07%
$1.43 billion $114
Oct 14, 3 PM $1
+0.06%
$1.44 billion $460
Oct 14, 2 PM $1
+0.00%
$1.44 billion $455
Oct 14, 1 PM $1
-0.01%
$1.44 billion $457
Oct 14, 12 PM $1
+0.00%
$1.44 billion $463
Oct 14, 11 AM $1
+0.00%
$1.44 billion $463
Oct 14, 10 AM $1
+0.00%
$1.44 billion $465
Oct 14, 9 AM $1
+0.00%
$1.44 billion $465
Oct 14, 8 AM $1
+0.00%
$1.44 billion $473
Oct 14, 7 AM $1
+0.00%
$1.44 billion $473
Oct 14, 6 AM $1
-0.03%
$1.44 billion $478
Oct 14, 5 AM $1
-0.02%
$1.44 billion $486
Oct 14, 4 AM $1
+0.00%
$1.44 billion $490
Oct 14, 3 AM $1
+0.00%
$1.44 billion $494
Oct 14, 2 AM $1
+0.00%
$1.44 billion $1,022
Oct 14, 1 AM $1
+0.00%
$1.44 billion $1,029
Oct 14, 12 AM $1
+0.00%
$1.44 billion $1,029
Oct 13, 11 PM $1
+0.00%
$1.44 billion $1,029
Oct 13, 10 PM $1
+0.00%
$1.44 billion $1,029
Oct 13, 9 PM $1
+0.00%
$1.44 billion $1,029
Oct 13, 8 PM $1
+0.00%
$1.44 billion $1,029
Oct 13, 7 PM $1
+0.00%
$1.44 billion $1,029
Oct 13, 6 PM $1
+0.00%
$1.44 billion $1,032
Oct 13, 5 PM $1
+0.00%
$1.44 billion $1,034
Oct 13, 4 PM $1
+0.03%
$1.44 billion $1,034
Oct 13, 3 PM $1
+0.00%
$1.44 billion $588
Oct 13, 2 PM $1
-0.04%
$1.44 billion $588
Oct 13, 1 PM $1
+0.01%
$1.44 billion $586
Oct 13, 12 PM $1
+0.00%
$1.44 billion $603
Oct 13, 11 AM $1
+0.00%
$1.44 billion $608
Oct 13, 10 AM $1
+0.00%
$1.44 billion $606
Oct 13, 9 AM $1
-0.01%
$1.44 billion $606
Oct 13, 8 AM $1
+0.00%
$1.44 billion $598
Oct 13, 7 AM $1
+0.05%
$1.44 billion $598
Oct 13, 6 AM $1
-0.05%
$1.44 billion $593
Oct 13, 5 AM $1
+0.04%
$1.44 billion $584
Oct 13, 4 AM $1
+0.00%
$1.44 billion $574
Oct 13, 3 AM $1
+0.05%
$1.44 billion $570
Oct 13, 2 AM $1
+0.00%
$1.44 billion $42
Oct 13, 1 AM $1
+0.00%
$1.44 billion $35