USAD Historical Data

USAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.989
-0.30%
$ 1.12 billion $ 618,152
Jun 13, 9 AM $ 0.99
+0.00%
$ 1.12 billion $ 617,615
Jun 13, 8 AM $ 0.989
-0.20%
$ 1.12 billion $ 617,340
Jun 13, 7 AM $ 0.989
+0.10%
$ 1.12 billion $ 617,251
Jun 13, 6 AM $ 0.988
+0.00%
$ 1.12 billion $ 617,280
Jun 13, 5 AM $ 0.988
-0.40%
$ 1.12 billion $ 617,453
Jun 13, 4 AM $ 0.992
+0.20%
$ 1.12 billion $ 616,011
Jun 13, 3 AM $ 0.99
-0.20%
$ 1.12 billion $ 615,882
Jun 13, 2 AM $ 0.992
-3.50%
$ 1.12 billion $ 616,326
Jun 13, 1 AM $ 1.03
-0.10%
$ 1.16 billion $ 616,871
Jun 13, 12 AM $ 1.03
+0.29%
$ 1.16 billion $ 617,671
Jun 12, 11 PM $ 1.03
+0.39%
$ 1.16 billion $ 617,449
Jun 12, 10 PM $ 1.03
-0.10%
$ 1.16 billion $ 617,518
Jun 12, 9 PM $ 1.03
+0.19%
$ 1.16 billion $ 617,766
Jun 12, 8 PM $ 1.03
+0.10%
$ 1.16 billion $ 618,093
Jun 12, 7 PM $ 1.03
+3.83%
$ 1.16 billion $ 617,263
Jun 12, 6 PM $ 0.989
+0.10%
$ 1.12 billion $ 609,699
Jun 12, 5 PM $ 1.01
-0.10%
$ 1.14 billion $ 594,239
Jun 12, 4 PM $ 1.01
-0.30%
$ 1.14 billion $ 581,178
Jun 12, 3 PM $ 1.01
-0.20%
$ 1.14 billion $ 575,209
Jun 12, 2 PM $ 1.01
-0.20%
$ 1.14 billion $ 561,576
Jun 12, 1 PM $ 1.01
-0.10%
$ 1.14 billion $ 540,946
Jun 12, 12 PM $ 1.01
-0.10%
$ 1.14 billion $ 527,246
Jun 12, 11 AM $ 1.01
+0.00%
$ 1.15 billion $ 524,824
Jun 12, 10 AM $ 1.01
+0.00%
$ 1.15 billion $ 521,092
Jun 12, 9 AM $ 1.01
+0.10%
$ 1.15 billion $ 505,491
Jun 12, 8 AM $ 1.01
+0.00%
$ 1.14 billion $ 492,050
Jun 12, 7 AM $ 1.01
+1.60%
$ 1.14 billion $ 466,336
Jun 12, 6 AM $ 0.997
-0.10%
$ 1.13 billion $ 440,392
Jun 12, 5 AM $ 1
-2.15%
$ 1.13 billion $ 424,913
Jun 12, 4 AM $ 1.02
-0.20%
$ 1.15 billion $ 416,511
Jun 12, 3 AM $ 1.02
-0.10%
$ 1.15 billion $ 405,702
Jun 12, 2 AM $ 1.02
-0.10%
$ 1.15 billion $ 396,673
Jun 12, 1 AM $ 1.02
-0.10%
$ 1.15 billion $ 385,104
Jun 12, 12 AM $ 1.02
+0.10%
$ 1.16 billion $ 362,005
Jun 11, 11 PM $ 1.02
+0.10%
$ 1.15 billion $ 345,689
Jun 11, 10 PM $ 1.02
+0.20%
$ 1.15 billion $ 329,106
Jun 11, 9 PM $ 1.02
+3.34%
$ 1.15 billion $ 314,392
Jun 11, 8 PM $ 0.988
-0.20%
$ 1.12 billion $ 313,354
Jun 11, 7 PM $ 0.99
-1.10%
$ 1.12 billion $ 308,473
Jun 11, 6 PM $ 1
+0.00%
$ 1.13 billion $ 316,552
Jun 11, 5 PM $ 1
+0.00%
$ 1.13 billion $ 331,773
Jun 11, 4 PM $ 1
+0.00%
$ 1.13 billion $ 327,851
Jun 11, 3 PM $ 1
+0.00%
$ 1.13 billion $ 311,657
Jun 11, 2 PM $ 1
-0.04%
$ 1.13 billion $ 308,646
Jun 11, 1 PM $ 1
-0.09%
$ 1.13 billion $ 341,875
Jun 11, 12 PM $ 1
+0.00%
$ 1.13 billion $ 354,167
Jun 11, 11 AM $ 1
+0.00%
$ 1.13 billion $ 356,232
Jun 11, 10 AM $ 1
+0.00%
$ 1.13 billion $ 361,120
Jun 11, 9 AM $ 1
-0.09%
$ 1.13 billion $ 382,199