USAD Historical Data

USAD Page 8
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:50 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:49 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:48 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:47 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:46 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:45 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:44 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,784
1:43 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:42 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:41 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:40 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:39 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,813
1:38 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:37 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:36 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:35 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:34 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,676
1:33 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,676
1:32 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,676
1:31 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,676
1:30 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,676
1:29 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,676
1:28 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,764
1:27 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,764
1:26 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,764
1:25 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,764
1:24 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,890
1:23 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,890
1:22 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,890
1:21 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,890
1:20 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,890
1:19 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,890
1:18 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,723
1:17 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,723
1:16 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,723
1:15 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,723
1:14 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,594
1:13 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,594
1:12 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,594
1:11 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,594
1:10 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,594
1:09 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,594
1:08 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:07 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:06 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:05 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,631
1:04 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,631
1:03 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,313
1:02 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,313