USAD Historical Data

USAD Page 8
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,477
5:18 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,519
5:17 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,519
5:16 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,519
5:15 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,600
5:14 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,600
5:13 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,600
5:12 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,600
5:11 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,600
5:10 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,600
5:09 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,600
5:08 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,492
5:07 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,492
5:06 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,492
5:05 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,492
5:04 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,582
5:03 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,582
5:02 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,582
5:01 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,582
5:00 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,582
4:59 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,856
4:58 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,856
4:57 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,856
4:56 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,856
4:55 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,856
4:54 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,737
4:53 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,737
4:52 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,737
4:51 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,737
4:50 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,737
4:49 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,737
4:48 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,837
4:47 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,837
4:46 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,837
4:45 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,062
4:44 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,062
4:43 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,062
4:42 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,062
4:41 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,062
4:40 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,062
4:39 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,062
4:38 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,681
4:37 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,681
4:36 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,681
4:35 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,999
4:34 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:33 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:32 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:31 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,999
4:30 AM $ 0.98
+0.10%
$ 1.03 billion $ 621,999