USAD Historical Data

USAD Page 9
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 1
+0.00%
$ 994.5 million $ 7
Apr 9, 3 PM $ 1
+0.00%
$ 994.5 million $ 7
Apr 9, 2 PM $ 1
+0.00%
$ 994.5 million $ 7
Apr 9, 1 PM $ 1
+0.00%
$ 994.5 million $ 7
Apr 9, 12 PM $ 1
+0.00%
$ 994.5 million $ 7
Apr 9, 11 AM $ 1
+0.00%
$ 994.5 million $ 19
Apr 9, 10 AM $ 1
+0.00%
$ 994.5 million $ 19
Apr 9, 9 AM $ 1
+0.00%
$ 994.5 million $ 19
Apr 9, 8 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 7 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 6 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 5 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 4 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 3 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 2 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 1 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 9, 12 AM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 11 PM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 10 PM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 9 PM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 8 PM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 7 PM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 6 PM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 5 PM $ 1
+0.00%
$ 994.5 million $ 12
Apr 8, 4 PM $ 1
+0.00%
$ 994.5 million $ 252
Apr 8, 3 PM $ 1
+0.00%
$ 994.5 million $ 252
Apr 8, 2 PM $ 1
+0.00%
$ 994.5 million $ 252
Apr 8, 1 PM $ 1
+0.00%
$ 994.5 million $ 252
Apr 8, 12 PM $ 1
+0.00%
$ 994.5 million $ 252
Apr 8, 11 AM $ 1
+0.00%
$ 994.5 million $ 240
Apr 8, 10 AM $ 1
+0.00%
$ 994.5 million $ 240
Apr 8, 9 AM $ 1
+0.00%
$ 994.5 million $ 244
Apr 8, 8 AM $ 1
+0.00%
$ 994.5 million $ 244
Apr 8, 7 AM $ 1
+0.00%
$ 994.5 million $ 244
Apr 8, 6 AM $ 1
+0.00%
$ 994.5 million $ 245
Apr 8, 5 AM $ 1
+0.00%
$ 994.5 million $ 245
Apr 8, 4 AM $ 1
+0.00%
$ 994.5 million $ 245
Apr 8, 3 AM $ 1
+0.00%
$ 994.5 million $ 245
Apr 8, 2 AM $ 1
+0.00%
$ 994.5 million $ 245
Apr 8, 1 AM $ 1
+0.00%
$ 994.5 million $ 245
Apr 8, 12 AM $ 1
+0.00%
$ 994.5 million $ 245
Apr 7, 11 PM $ 1
+0.00%
$ 994.5 million $ 245
Apr 7, 10 PM $ 1
+0.00%
$ 994.5 million $ 245
Apr 7, 9 PM $ 1
+0.00%
$ 994.5 million $ 245
Apr 7, 8 PM $ 1
+0.00%
$ 994.5 million $ 245
Apr 7, 7 PM $ 1
+0.00%
$ 994.5 million $ 245
Apr 7, 6 PM $ 1
+0.00%
$ 994.5 million $ 445
Apr 7, 5 PM $ 1
+0.00%
$ 994.5 million $ 445
Apr 7, 4 PM $ 1
+0.00%
$ 994.5 million $ 205
Apr 7, 3 PM $ 1
+0.00%
$ 994.5 million $ 795