USAD Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1
+0.00%
$ 1.13 billion $ 361,120
Jun 11, 9 AM $ 1
-0.09%
$ 1.13 billion $ 382,199
Jun 11, 8 AM $ 1
+0.01%
$ 1.13 billion $ 397,416
Jun 11, 7 AM $ 1
+0.01%
$ 1.13 billion $ 418,605
Jun 11, 6 AM $ 1
+0.06%
$ 1.13 billion $ 445,643
Jun 11, 5 AM $ 1
+0.10%
$ 1.13 billion $ 459,566
Jun 11, 4 AM $ 1
+0.10%
$ 1.13 billion $ 469,335
Jun 11, 3 AM $ 1
+0.00%
$ 1.13 billion $ 480,564
Jun 11, 2 AM $ 1
-0.09%
$ 1.13 billion $ 489,573
Jun 11, 1 AM $ 1
+0.10%
$ 1.13 billion $ 501,002
Jun 11, 12 AM $ 1
-0.09%
$ 1.13 billion $ 528,462
Jun 10, 11 PM $ 1
-0.09%
$ 1.13 billion $ 540,815
Jun 10, 10 PM $ 1
+0.13%
$ 1.13 billion $ 561,343
Jun 10, 9 PM $ 1
+0.00%
$ 1.13 billion $ 572,229
Jun 10, 8 PM $ 1
+0.02%
$ 1.13 billion $ 574,058
Jun 10, 7 PM $ 1
+0.10%
$ 1.13 billion $ 581,203
Jun 10, 6 PM $ 1
-0.19%
$ 1.13 billion $ 580,237
Jun 10, 5 PM $ 1
+0.04%
$ 1.13 billion $ 580,194
Jun 10, 4 PM $ 1
-0.03%
$ 1.13 billion $ 600,038
Jun 10, 3 PM $ 1
+0.00%
$ 1.13 billion $ 628,955
Jun 10, 2 PM $ 1
+4.53%
$ 1.13 billion $ 648,366
Jun 10, 1 PM $ 0.959
+0.00%
$ 1.08 billion $ 635,550
Jun 10, 12 PM $ 0.96
-0.20%
$ 1.08 billion $ 637,061
Jun 10, 11 AM $ 0.961
+0.20%
$ 1.08 billion $ 638,381
Jun 10, 10 AM $ 0.96
-1.27%
$ 1.08 billion $ 638,349
Jun 10, 9 AM $ 0.976
-0.20%
$ 1.1 billion $ 637,800
Jun 10, 8 AM $ 0.978
+0.71%
$ 1.1 billion $ 637,693
Jun 10, 7 AM $ 0.971
-2.07%
$ 1.1 billion $ 636,323
Jun 10, 6 AM $ 0.992
+0.30%
$ 1.12 billion $ 637,413
Jun 10, 5 AM $ 0.99
-0.10%
$ 1.12 billion $ 637,435
Jun 10, 4 AM $ 0.991
+0.00%
$ 1.12 billion $ 636,383
Jun 10, 3 AM $ 0.991
+0.00%
$ 1.12 billion $ 636,018
Jun 10, 2 AM $ 0.991
+0.30%
$ 1.12 billion $ 635,860
Jun 10, 1 AM $ 0.988
-0.20%
$ 1.12 billion $ 635,734
Jun 10, 12 AM $ 0.99
-0.10%
$ 1.12 billion $ 635,979
Jun 9, 11 PM $ 0.992
+0.30%
$ 1.12 billion $ 635,100
Jun 9, 10 PM $ 0.99
-0.20%
$ 1.12 billion $ 634,829
Jun 9, 9 PM $ 0.989
-0.10%
$ 1.12 billion $ 634,546
Jun 9, 8 PM $ 0.99
+0.00%
$ 1.12 billion $ 635,487
Jun 9, 7 PM $ 0.99
+0.10%
$ 1.12 billion $ 634,608
Jun 9, 6 PM $ 0.989
-0.10%
$ 1.12 billion $ 635,468
Jun 9, 5 PM $ 0.99
-0.20%
$ 1.12 billion $ 635,428
Jun 9, 4 PM $ 0.988
-0.40%
$ 1.12 billion $ 634,619
Jun 9, 3 PM $ 0.993
+0.50%
$ 1.12 billion $ 626,505
Jun 9, 2 PM $ 0.988
+0.82%
$ 1.12 billion $ 626,340
Jun 9, 1 PM $ 0.98
+0.93%
$ 1.11 billion $ 625,010
Jun 9, 12 PM $ 0.969
-2.75%
$ 1.09 billion $ 623,054
Jun 9, 11 AM $ 0.927
-0.32%
$ 1.05 billion $ 621,748
Jun 9, 10 AM $ 0.929
+0.21%
$ 1.05 billion $ 621,666
Jun 9, 9 AM $ 0.927
-0.21%
$ 1.05 billion $ 621,905