Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $1
+0.00%
$1.44 billion $35
Oct 13, 12 AM $1
+0.00%
$1.44 billion $45
Oct 12, 11 PM $1
+0.00%
$1.44 billion $49
Oct 12, 10 PM $1
+0.00%
$1.44 billion $49
Oct 12, 9 PM $1
+0.00%
$1.44 billion $49
Oct 12, 8 PM $1
+0.00%
$1.44 billion $61
Oct 12, 7 PM $1
-0.01%
$1.44 billion $61
Oct 12, 6 PM $1
+0.02%
$1.44 billion $70
Oct 12, 5 PM $1
+0.00%
$1.44 billion $68
Oct 12, 4 PM $1
+0.00%
$1.44 billion $73
Oct 12, 3 PM $1
+0.00%
$1.44 billion $73
Oct 12, 2 PM $1
+0.00%
$1.44 billion $73
Oct 12, 1 PM $1
-0.04%
$1.44 billion $73
Oct 12, 12 PM $1
+0.03%
$1.44 billion $51
Oct 12, 11 AM $1
+0.00%
$1.44 billion $56
Oct 12, 10 AM $1
+0.00%
$1.44 billion $58
Oct 12, 9 AM $1
+0.00%
$1.44 billion $58
Oct 12, 8 AM $1
+0.00%
$1.44 billion $68
Oct 12, 7 AM $1
+0.00%
$1.44 billion $68
Oct 12, 6 AM $1
+0.00%
$1.44 billion $68
Oct 12, 5 AM $1
+0.00%
$1.44 billion $88
Oct 12, 4 AM $1
+0.00%
$1.44 billion $12,908
Oct 12, 3 AM $1
+0.00%
$1.44 billion $12,908
Oct 12, 2 AM $1
+0.00%
$1.44 billion $12,908
Oct 12, 1 AM $1
+0.05%
$1.44 billion $12,908
Oct 12, 12 AM $1
+0.01%
$1.44 billion $12,898
Oct 11, 11 PM $1
+0.00%
$1.44 billion $12,894
Oct 11, 10 PM $1
+0.00%
$1.44 billion $12,894
Oct 11, 9 PM $1
+0.00%
$1.44 billion $12,894
Oct 11, 8 PM $1
+0.00%
$1.44 billion $12,882
Oct 11, 7 PM $1
+0.00%
$1.44 billion $12,882
Oct 11, 6 PM $1
+0.00%
$1.44 billion $12,869
Oct 11, 5 PM $1
-0.05%
$1.44 billion $62,132
Oct 11, 4 PM $1
+0.00%
$1.44 billion $62,128
Oct 11, 3 PM $1
+0.00%
$1.44 billion $62,128
Oct 11, 2 PM $1
+0.00%
$1.44 billion $62,128
Oct 11, 1 PM $1
+0.05%
$1.44 billion $62,128
Oct 11, 12 PM $1
+0.00%
$1.44 billion $62,156
Oct 11, 11 AM $1
+0.00%
$1.44 billion $62,152
Oct 11, 10 AM $1
+0.00%
$1.44 billion $62,144
Oct 11, 9 AM $1
+0.01%
$1.44 billion $62,144
Oct 11, 8 AM $1
+0.00%
$1.43 billion $62,142
Oct 11, 7 AM $1
+0.00%
$1.43 billion $62,142
Oct 11, 6 AM $1
+0.03%
$1.43 billion $62,142
Oct 11, 5 AM $1
-0.04%
$1.43 billion $62,122
Oct 11, 4 AM $1
+0.00%
$1.44 billion $49,303
Oct 11, 3 AM $1
+0.00%
$1.44 billion $49,303
Oct 11, 2 AM $1
+0.00%
$1.44 billion $49,305
Oct 11, 1 AM $1
+0.00%
$1.44 billion $49,305
Oct 11, 12 AM $1
+0.00%
$1.44 billion $49,305