USAD Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,266
2:20 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,266
2:19 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,266
2:18 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,404
2:17 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,404
2:16 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,404
2:15 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,404
2:14 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,404
2:13 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,611
2:12 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,611
2:11 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,611
2:10 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,611
2:09 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,611
2:08 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,661
2:07 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,661
2:06 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,661
2:05 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,661
2:04 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,661
2:03 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,611
2:02 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,611
2:01 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,611
2:00 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,611
1:59 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,611
1:58 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,742
1:57 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,742
1:56 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,742
1:55 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,742
1:54 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,807
1:53 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:52 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:51 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:50 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:49 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,807
1:48 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:47 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:46 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:45 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,784
1:44 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,784
1:43 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:42 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:41 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:40 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,813
1:39 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,813
1:38 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:37 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:36 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:35 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,743
1:34 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,676
1:33 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,676
1:32 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,676