USAD Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.999
+0.00%
$1.35 billion $2
6:30 PM $0.999
+0.00%
$1.35 billion $2
6:29 PM $0.999
+0.00%
$1.35 billion $2
6:28 PM $0.999
+0.00%
$1.35 billion $2
6:27 PM $0.999
+0.00%
$1.35 billion $2
6:26 PM $0.999
+0.00%
$1.35 billion $2
6:25 PM $0.999
+0.00%
$1.35 billion $2
6:24 PM $0.999
+0.00%
$1.35 billion $2
6:23 PM $0.999
+0.00%
$1.35 billion $2
6:22 PM $0.999
+0.00%
$1.35 billion $2
6:21 PM $0.999
+0.00%
$1.35 billion $2
6:20 PM $0.999
+0.00%
$1.35 billion $2
6:19 PM $0.999
+0.00%
$1.35 billion $2
6:18 PM $0.999
+0.00%
$1.35 billion $2
6:17 PM $0.999
+0.00%
$1.35 billion $2
6:16 PM $0.999
+0.00%
$1.35 billion $2
6:15 PM $0.999
+0.00%
$1.35 billion $2
6:14 PM $0.999
+0.00%
$1.35 billion $2
6:13 PM $0.999
+0.00%
$1.35 billion $2
6:12 PM $0.999
+0.00%
$1.35 billion $2
6:11 PM $0.999
+0.00%
$1.35 billion $2
6:10 PM $0.999
+0.00%
$1.35 billion $2
6:09 PM $0.999
+0.00%
$1.35 billion $2
6:08 PM $0.999
+0.00%
$1.35 billion $2
6:07 PM $0.999
+0.00%
$1.35 billion $2
6:06 PM $0.999
+0.00%
$1.35 billion $2
6:05 PM $0.999
+0.00%
$1.35 billion $2
6:04 PM $0.999
+0.00%
$1.35 billion $2
6:03 PM $0.999
+0.00%
$1.35 billion $2
6:02 PM $0.999
+0.00%
$1.35 billion $2
6:01 PM $0.999
+0.00%
$1.35 billion $2
6:00 PM $0.999
+0.00%
$1.35 billion $2
5:59 PM $0.999
+0.00%
$1.35 billion $2
5:58 PM $0.999
+0.00%
$1.35 billion $2
5:57 PM $0.999
+0.00%
$1.35 billion $2
5:56 PM $0.999
+0.00%
$1.35 billion $2
5:55 PM $0.999
+0.00%
$1.35 billion $2
5:54 PM $0.999
+0.00%
$1.35 billion $2
5:53 PM $0.999
+0.00%
$1.35 billion $2
5:52 PM $0.999
+0.00%
$1.35 billion $2
5:51 PM $0.999
+0.00%
$1.35 billion $2
5:50 PM $0.999
+0.00%
$1.35 billion $2
5:49 PM $0.999
+0.00%
$1.35 billion $2
5:48 PM $0.999
+0.00%
$1.35 billion $2
5:47 PM $0.999
+0.00%
$1.35 billion $2
5:46 PM $0.999
+0.00%
$1.35 billion $2
5:45 PM $0.999
+0.00%
$1.35 billion $2
5:44 PM $0.999
+0.00%
$1.35 billion $2
5:43 PM $0.999
+0.00%
$1.35 billion $2
5:42 PM $0.999
+0.00%
$1.35 billion $2