Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $1
+0.00%
$1.51 billion $86
Today, at 11 AM $1
+0.00%
$1.51 billion $86
Today, at 10 AM $1
+0.26%
$1.51 billion $86
Today, at 9 AM $1
+0.00%
$1.51 billion $72
Today, at 8 AM $1
+0.00%
$1.51 billion $190
Today, at 7 AM $1
+0.00%
$1.51 billion $190
Today, at 6 AM $1
+0.00%
$1.51 billion $190
Today, at 5 AM $1
-0.38%
$1.51 billion $190
Today, at 4 AM $1
+0.32%
$1.52 billion $189
Today, at 3 AM $1
+0.00%
$1.51 billion $187
Today, at 2 AM $1
+0.00%
$1.51 billion $189
Today, at 1 AM $1
+0.01%
$1.51 billion $189
Today, at 12 AM $1
+0.10%
$1.51 billion $186
Yesterday, at 11 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 10 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 9 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 8 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 7 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 6 PM $1
-0.05%
$1.51 billion $185
Yesterday, at 5 PM $1
-0.94%
$1.51 billion $162
Yesterday, at 4 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 3 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 2 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 1 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 12 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 11 AM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 10 AM $1.01
+0.94%
$1.52 billion $154
Yesterday, at 9 AM $1
+0.00%
$1.51 billion $121
Yesterday, at 8 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 7 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 6 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 5 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 4 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 3 AM $1
+0.17%
$1.51 billion $3
Yesterday, at 2 AM $1
+0.00%
$1.51 billion $1
Yesterday, at 1 AM $1
+0.00%
$1.51 billion $1
Yesterday, at 12 AM $1
+0.00%
$1.51 billion $1
Oct 27, 11 PM $1
+0.00%
$1.51 billion $1
Oct 27, 10 PM $1
+0.00%
$1.51 billion $4
Oct 27, 9 PM $1
+0.00%
$1.51 billion $4
Oct 27, 8 PM $1
+0.00%
$1.51 billion $6
Oct 27, 7 PM $1
+0.00%
$1.51 billion $14
Oct 27, 6 PM $1
+0.00%
$1.51 billion $14
Oct 27, 5 PM $1
+0.06%
$1.51 billion $14
Oct 27, 4 PM $1
+0.00%
$1.51 billion $12
Oct 27, 3 PM $1
+0.00%
$1.51 billion $12
Oct 27, 2 PM $1
+0.00%
$1.51 billion $12
Oct 27, 1 PM $1
+0.00%
$1.51 billion $12
Oct 27, 12 PM $1
+0.00%
$1.51 billion $12
Oct 27, 11 AM $1
+0.00%
$1.51 billion $12
Download