USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,529
Yesterday, at 11 PM $ 0.991
+0.20%
$ 1.2 billion $ 619,503
Yesterday, at 10 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,134
Yesterday, at 9 PM $ 0.989
-0.30%
$ 1.19 billion $ 618,662
Yesterday, at 8 PM $ 0.992
+0.30%
$ 1.2 billion $ 618,483
Yesterday, at 7 PM $ 0.989
-0.20%
$ 1.19 billion $ 618,169
Yesterday, at 6 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,984
Yesterday, at 5 PM $ 0.991
+0.00%
$ 1.2 billion $ 620,077
Yesterday, at 4 PM $ 0.991
+0.20%
$ 1.2 billion $ 620,364
Yesterday, at 3 PM $ 0.989
-0.20%
$ 1.19 billion $ 620,398
Yesterday, at 2 PM $ 0.991
+0.20%
$ 1.2 billion $ 620,300
Yesterday, at 1 PM $ 0.989
+0.10%
$ 1.19 billion $ 619,898
Yesterday, at 12 PM $ 0.988
-0.20%
$ 1.19 billion $ 620,013
Yesterday, at 11 AM $ 0.99
+0.20%
$ 1.19 billion $ 619,792
Yesterday, at 10 AM $ 0.988
-0.10%
$ 1.19 billion $ 619,229
Yesterday, at 9 AM $ 0.988
-0.20%
$ 1.19 billion $ 619,956
Yesterday, at 8 AM $ 0.992
+0.20%
$ 1.2 billion $ 620,391
Yesterday, at 7 AM $ 0.99
-0.20%
$ 1.19 billion $ 620,102
Yesterday, at 6 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,786
Yesterday, at 5 AM $ 0.99
+0.10%
$ 1.19 billion $ 619,813
Yesterday, at 4 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,983
Yesterday, at 3 AM $ 0.989
-0.20%
$ 1.19 billion $ 620,643
Yesterday, at 2 AM $ 0.99
+0.20%
$ 1.19 billion $ 620,521
Yesterday, at 1 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,861
Yesterday, at 12 AM $ 0.991
-0.10%
$ 1.2 billion $ 619,909
Jun 26, 11 PM $ 0.99
-0.10%
$ 1.19 billion $ 619,750
Jun 26, 10 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,611
Jun 26, 9 PM $ 0.99
+0.30%
$ 1.19 billion $ 620,378
Jun 26, 8 PM $ 0.992
+0.30%
$ 1.2 billion $ 620,071
Jun 26, 7 PM $ 0.99
+0.20%
$ 1.19 billion $ 620,885
Jun 26, 6 PM $ 0.991
+0.00%
$ 1.2 billion $ 620,865
Jun 26, 5 PM $ 0.991
+0.20%
$ 1.2 billion $ 620,252
Jun 26, 4 PM $ 0.99
+0.10%
$ 1.19 billion $ 620,280
Jun 26, 3 PM $ 0.99
-0.10%
$ 1.19 billion $ 620,378
Jun 26, 2 PM $ 0.989
+0.10%
$ 1.19 billion $ 619,976
Jun 26, 1 PM $ 0.992
+0.40%
$ 1.2 billion $ 620,185
Jun 26, 12 PM $ 0.988
-0.40%
$ 1.19 billion $ 620,090
Jun 26, 11 AM $ 0.989
+0.10%
$ 1.19 billion $ 620,719
Jun 26, 10 AM $ 0.992
+0.00%
$ 1.2 billion $ 620,678
Jun 26, 9 AM $ 0.992
+0.40%
$ 1.2 billion $ 620,899
Jun 26, 8 AM $ 0.991
+0.20%
$ 1.2 billion $ 621,195
Jun 26, 7 AM $ 0.99
-0.10%
$ 1.19 billion $ 621,744
Jun 26, 6 AM $ 0.989
-0.10%
$ 1.19 billion $ 622,215
Jun 26, 5 AM $ 0.99
-0.10%
$ 1.19 billion $ 622,220
Jun 26, 4 AM $ 0.989
+0.00%
$ 1.19 billion $ 621,451
Jun 26, 3 AM $ 0.988
-0.20%
$ 1.19 billion $ 620,539
Jun 26, 2 AM $ 0.991
+0.30%
$ 1.2 billion $ 620,386
Jun 26, 1 AM $ 0.992
+0.30%
$ 1.2 billion $ 619,980
Jun 26, 12 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,081
Jun 25, 11 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,226
Download