USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,529
12:08 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,583
12:07 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,583
12:06 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,583
12:05 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,583
12:04 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,503
12:03 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,503
12:02 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,503
12:01 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,503
12:00 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,503
11:59 PM $ 0.991
+0.00%
$ 1.2 billion $ 619,503
11:58 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,489
11:57 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,489
11:56 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,489
11:55 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,489
11:54 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,489
11:53 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,352
11:52 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,352
11:51 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,352
11:50 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,352
11:49 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,352
11:48 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,354
11:47 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,354
11:46 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,354
11:45 PM $ 0.988
+0.00%
$ 1.2 billion $ 619,354
11:44 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,354
11:43 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,391
11:42 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,391
11:41 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,391
11:40 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,391
11:39 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,507
11:38 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,507
11:37 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,507
11:36 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,507
11:35 PM $ 0.992
+0.00%
$ 1.19 billion $ 619,507
11:34 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,507
11:33 PM $ 0.989
+0.00%
$ 1.2 billion $ 619,509
11:32 PM $ 0.989
+0.00%
$ 1.2 billion $ 619,509
11:31 PM $ 0.989
+0.00%
$ 1.2 billion $ 619,509
11:30 PM $ 0.989
+0.00%
$ 1.2 billion $ 619,509
11:29 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,635
11:28 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,635
11:27 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,635
11:26 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,635
11:25 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,635
11:24 PM $ 0.988
+0.00%
$ 1.19 billion $ 619,614
11:23 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:22 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:21 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
11:20 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,614
Download