Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.000347
-2.79%
$347,342 $988
Jul 26, 2026 $0.000358
-9.89%
$357,310 $3,705
Jul 25, 2026 $0.000397
-6.90%
$396,964 $1,287
Jul 24, 2026 $0.000426
+2.28%
$426,182 $447
Jul 23, 2026 $0.000418
+1.17%
$418,218 $440
Jul 22, 2026 $0.000413
-4.51%
$413,022 $225
Jul 21, 2026 $0.000432
+21.01%
$432,057 $1,438
Jul 20, 2026 $0.000357
-8.59%
$356,933 $1,943
Jul 19, 2026 $0.000391
-3.94%
$390,539 $1,267
Jul 18, 2026 $0.000406
+2.55%
$406,541 $312
Jul 17, 2026 $0.000396
-9.53%
$396,199 $1,468
Jul 16, 2026 $0.000438
+21.96%
$438,223 $1,855
Jul 15, 2026 $0.000359
+4.61%
$359,067 $1,140
Jul 14, 2026 $0.000343
+11.63%
$342,677 $484
Jul 13, 2026 $0.000307
-13.51%
$306,503 $935
Jul 12, 2026 $0.000346
+6.57%
$346,375 $902
Jul 11, 2026 $0.000326
-13.67%
$326,407 $2,408
Jul 10, 2026 $0.000371
+0.44%
$370,780 $254
Jul 9, 2026 $0.000369
-1.59%
$369,134 $1,831
Jul 8, 2026 $0.000374
-10.39%
$374,285 $821
Jul 7, 2026 $0.000418
-1.22%
$417,674 $164
Jul 6, 2026 $0.000423
-8.10%
$422,819 $1,135
Jul 5, 2026 $0.00046
+2.40%
$460,497 $237
Jul 4, 2026 $0.00045
-3.27%
$450,491 $395
Jul 3, 2026 $0.000463
+16.01%
$462,679 $781
Jul 2, 2026 $0.000399
+3.86%
$398,782 $1,221
Jul 1, 2026 $0.000384
-1.35%
$384,310 $1,394
Jun 30, 2026 $0.000389
-10.79%
$389,473 $1,239
Jun 29, 2026 $0.000434
+25.35%
$433,701 $1,288
Jun 28, 2026 $0.000344
+4.57%
$344,358 $379
Jun 27, 2026 $0.000329
-3.84%
$329,113 $180
Jun 26, 2026 $0.000342
-1.88%
$342,072 $514
Jun 25, 2026 $0.000349
-8.04%
$348,808 $2,102
Jun 24, 2026 $0.00038
-0.50%
$379,889 $1,422
Jun 23, 2026 $0.000382
-6.13%
$381,778 $385
Jun 22, 2026 $0.000407
+10.62%
$406,692 $612
Jun 21, 2026 $0.000369
-2.27%
$369,278 $181
Jun 20, 2026 $0.000378
+0.45%
$378,368 $43
Jun 19, 2026 $0.000377
-3.22%
$376,692 $90
Jun 18, 2026 $0.000388
-2.00%
$387,694 $2,337
Jun 17, 2026 $0.000396
-6.32%
$396,451 $290
Jun 16, 2026 $0.000423
+1.98%
$423,376 $160
Jun 15, 2026 $0.000414
-0.08%
$413,966 $627
Jun 14, 2026 $0.000414
+2.51%
$414,278 $137
Jun 13, 2026 $0.000404
+1.71%
$404,396 $349
Jun 12, 2026 $0.000396
-1.39%
$396,355 $371
Jun 11, 2026 $0.000402
+4.86%
$402,362 $197
Jun 10, 2026 $0.000383
-8.05%
$383,296 $2,193
Jun 9, 2026 $0.000417
-8.74%
$416,869 $663
Jun 8, 2026 $0.000458
-4.49%
$457,698 $1,863