MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000523
-1.01%
$ 522,536 $ 1,982
Mar 3, 2026 $ 0.000528
+6.38%
$ 527,711 $ 2,428
Mar 2, 2026 $ 0.000496
-0.69%
$ 496,272 $ 4,205
Mar 1, 2026 $ 0.000499
+3.33%
$ 499,195 $ 1,510
Feb 28, 2026 $ 0.00048
-4.68%
$ 480,036 $ 2,209
Feb 27, 2026 $ 0.000501
-1.74%
$ 500,960 $ 3,676
Feb 26, 2026 $ 0.00051
-2.04%
$ 509,604 $ 1,075
Feb 25, 2026 $ 0.000528
+15.51%
$ 528,457 $ 3,170
Feb 24, 2026 $ 0.000458
-0.30%
$ 457,897 $ 561
Feb 23, 2026 $ 0.000461
-11.76%
$ 460,938 $ 5,797
Feb 22, 2026 $ 0.000523
+4.38%
$ 523,066 $ 2,518
Feb 21, 2026 $ 0.000503
-9.31%
$ 502,521 $ 5,203
Feb 20, 2026 $ 0.000544
-5.63%
$ 544,452 $ 4,351
Feb 19, 2026 $ 0.000575
+2.24%
$ 574,505 $ 2,916
Feb 18, 2026 $ 0.000606
+11.91%
$ 609,408 $ 11,163
Feb 17, 2026 $ 0.000541
+8.04%
$ 540,687 $ 3,175
Feb 16, 2026 $ 0.000501
-2.69%
$ 500,550 $ 2,691
Feb 15, 2026 $ 0.000515
-6.49%
$ 514,699 $ 4,440
Feb 14, 2026 $ 0.000548
+25.69%
$ 548,210 $ 3,604
Feb 13, 2026 $ 0.000467
+38.35%
$ 467,048 $ 5,314
Feb 12, 2026 $ 0.000331
+10.10%
$ 330,569 $ 2,396
Feb 11, 2026 $ 0.000299
-13.34%
$ 298,569 $ 5,436
Feb 10, 2026 $ 0.000345
-13.03%
$ 344,652 $ 2,084
Feb 9, 2026 $ 0.000441
+3.11%
$ 440,709 $ 4,034
Feb 8, 2026 $ 0.000437
-3.04%
$ 437,424 $ 690
Feb 7, 2026 $ 0.00045
+4.37%
$ 450,388 $ 1,495
Feb 6, 2026 $ 0.000433
+34.63%
$ 432,922 $ 4,658
Feb 5, 2026 $ 0.000325
-30.84%
$ 324,922 $ 5,407
Feb 4, 2026 $ 0.00047
+2.57%
$ 470,098 $ 3,000
Feb 3, 2026 $ 0.000458
-6.32%
$ 458,010 $ 1,599
Feb 2, 2026 $ 0.000488
+6.10%
$ 488,152 $ 2,441
Feb 1, 2026 $ 0.000394
-11.78%
$ 394,301 $ 6,671
Jan 31, 2026 $ 0.000448
-17.50%
$ 447,950 $ 6,458
Jan 30, 2026 $ 0.000543
-16.58%
$ 543,265 $ 8,539
Jan 29, 2026 $ 0.00065
-4.80%
$ 650,370 $ 7,558
Jan 28, 2026 $ 0.000682
-4.96%
$ 682,295 $ 5,204
Jan 27, 2026 $ 0.000712
-3.70%
$ 712,421 $ 4,085
Jan 26, 2026 $ 0.000738
+1.44%
$ 738,142 $ 2,760
Jan 25, 2026 $ 0.000727
-3.81%
$ 726,556 $ 5,682
Jan 24, 2026 $ 0.000755
-16.15%
$ 755,232 $ 5,278
Jan 23, 2026 $ 0.000901
-1.09%
$ 901,244 $ 701
Jan 22, 2026 $ 0.000912
-4.48%
$ 912,149 $ 1,540
Jan 21, 2026 $ 0.000961
+7.10%
$ 961,135 $ 3,545
Jan 20, 2026 $ 0.000899
+9.50%
$ 898,580 $ 6,946
Jan 19, 2026 $ 0.000826
-11.59%
$ 826,306 $ 11,036
Jan 18, 2026 $ 0.000947
+4.31%
$ 947,167 $ 1,119
Jan 17, 2026 $ 0.000908
-7.52%
$ 908,495 $ 2,245
Jan 16, 2026 $ 0.000984
+3.81%
$ 984,047 $ 873
Jan 15, 2026 $ 0.000947
-10.17%
$ 946,695 $ 3,003
Jan 14, 2026 $ 0.00105
-1.13%
$ 1.05 million $ 716