MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000536
+0.00%
$ 536,146 $ 1,845
Apr 22, 2026 $ 0.000499
+5.55%
$ 499,038 $ 693
Apr 21, 2026 $ 0.00047
+2.06%
$ 470,135 $ 1,093
Apr 20, 2026 $ 0.00046
+3.77%
$ 459,861 $ 233
Apr 19, 2026 $ 0.000441
-4.72%
$ 440,509 $ 507
Apr 18, 2026 $ 0.00051
+8.34%
$ 509,590 $ 1,448
Apr 17, 2026 $ 0.00047
+7.76%
$ 469,972 $ 1,795
Apr 16, 2026 $ 0.000437
+6.29%
$ 436,566 $ 699
Apr 15, 2026 $ 0.000411
+0.99%
$ 410,583 $ 140
Apr 14, 2026 $ 0.000406
+2.54%
$ 405,932 $ 311
Apr 13, 2026 $ 0.000396
-3.18%
$ 395,907 $ 617
Apr 12, 2026 $ 0.000409
+1.71%
$ 408,556 $ 568
Apr 11, 2026 $ 0.000402
-1.18%
$ 401,771 $ 632
Apr 10, 2026 $ 0.000406
+2.59%
$ 405,870 $ 235
Apr 9, 2026 $ 0.000396
+12.54%
$ 395,665 $ 1,451
Apr 8, 2026 $ 0.000351
-5.29%
$ 351,300 $ 980
Apr 7, 2026 $ 0.000372
+12.66%
$ 372,273 $ 635
Apr 6, 2026 $ 0.000327
+0.28%
$ 326,670 $ 3,913
Apr 5, 2026 $ 0.000371
-1.04%
$ 370,845 $ 750
Apr 4, 2026 $ 0.000404
+2.57%
$ 403,909 $ 1,287
Apr 3, 2026 $ 0.000393
+1.27%
$ 393,099 $ 542
Apr 2, 2026 $ 0.000388
-2.01%
$ 388,124 $ 596
Apr 1, 2026 $ 0.000396
-1.91%
$ 396,240 $ 453
Mar 31, 2026 $ 0.000404
+1.40%
$ 404,043 $ 333
Mar 30, 2026 $ 0.000399
+6.50%
$ 399,061 $ 1,253
Mar 29, 2026 $ 0.000374
+1.30%
$ 374,032 $ 446
Mar 28, 2026 $ 0.00037
+6.51%
$ 370,187 $ 758
Mar 27, 2026 $ 0.000375
-0.44%
$ 374,597 $ 350
Mar 26, 2026 $ 0.000376
-5.07%
$ 376,122 $ 377
Mar 25, 2026 $ 0.000397
+6.02%
$ 397,116 $ 407
Mar 24, 2026 $ 0.000375
+2.67%
$ 374,811 $ 213
Mar 23, 2026 $ 0.000362
+7.53%
$ 361,805 $ 181
Mar 22, 2026 $ 0.000337
-8.85%
$ 336,804 $ 436
Mar 21, 2026 $ 0.000372
-2.42%
$ 371,706 $ 267
Mar 20, 2026 $ 0.00038
-4.32%
$ 380,076 $ 496
Mar 19, 2026 $ 0.000364
-10.63%
$ 364,290 $ 953
Mar 18, 2026 $ 0.000407
+7.78%
$ 407,125 $ 3,587
Mar 17, 2026 $ 0.000443
-4.61%
$ 442,657 $ 556
Mar 16, 2026 $ 0.000464
+3.34%
$ 464,244 $ 1,567
Mar 15, 2026 $ 0.000448
-11.71%
$ 447,687 $ 5,511
Mar 14, 2026 $ 0.000507
-0.21%
$ 507,440 $ 164
Mar 13, 2026 $ 0.000508
+8.68%
$ 508,480 $ 747
Mar 12, 2026 $ 0.000465
-2.85%
$ 465,292 $ 499
Mar 11, 2026 $ 0.000481
-2.02%
$ 481,493 $ 1,723
Mar 10, 2026 $ 0.000492
+0.97%
$ 491,682 $ 1,917
Mar 9, 2026 $ 0.000483
+6.43%
$ 483,256 $ 1,625
Mar 8, 2026 $ 0.000456
-2.94%
$ 456,296 $ 2,037
Mar 7, 2026 $ 0.00047
-7.10%
$ 469,918 $ 1,217
Mar 6, 2026 $ 0.000506
-8.59%
$ 506,404 $ 759
Mar 5, 2026 $ 0.000555
+5.51%
$ 554,555 $ 771
Download