MANIFEST Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000398
+0.15%
$398,490 $1,266
Jul 26, 1 AM $0.000398
+0.00%
$397,661 $1,265
Jul 26, 12 AM $0.000397
+0.12%
$397,431 $1,287
Jul 25, 11 PM $0.000397
+0.66%
$397,147 $1,287
Jul 25, 10 PM $0.000405
+0.03%
$404,957 $1,209
Jul 25, 9 PM $0.000405
+0.54%
$405,426 $1,209
Jul 25, 8 PM $0.000403
-0.07%
$403,172 $1,196
Jul 25, 7 PM $0.000403
-0.24%
$403,092 $1,187
Jul 25, 6 PM $0.000404
+2.10%
$404,097 $1,390
Jul 25, 5 PM $0.000396
+0.11%
$396,421 $1,392
Jul 25, 4 PM $0.000386
+0.99%
$386,230 $1,381
Jul 25, 3 PM $0.000382
+0.13%
$382,172 $1,211
Jul 25, 2 PM $0.000415
+0.02%
$415,359 $657
Jul 25, 1 PM $0.000416
+0.26%
$416,287 $659
Jul 25, 12 PM $0.000415
+0.14%
$414,599 $689
Jul 25, 11 AM $0.000414
+2.28%
$413,539 $688
Jul 25, 10 AM $0.000404
-1.26%
$403,952 $689
Jul 25, 9 AM $0.000409
+0.03%
$408,939 $417
Jul 25, 8 AM $0.000409
-1.82%
$409,103 $412
Jul 25, 7 AM $0.000417
-0.49%
$416,908 $407
Jul 25, 6 AM $0.000412
-3.11%
$411,646 $410
Jul 25, 5 AM $0.000425
-0.45%
$425,112 $449
Jul 25, 4 AM $0.000427
+0.32%
$426,562 $450
Jul 25, 3 AM $0.000425
+0.08%
$425,463 $449
Jul 25, 2 AM $0.000425
+0.03%
$424,814 $450
Jul 25, 1 AM $0.000425
-0.53%
$424,742 $450
Jul 25, 12 AM $0.000427
+0.00%
$426,585 $428
Jul 24, 11 PM $0.000426
-0.25%
$426,182 $447
Jul 24, 10 PM $0.000427
+0.39%
$427,269 $447
Jul 24, 9 PM $0.000426
-0.11%
$426,372 $446
Jul 24, 8 PM $0.000408
-0.09%
$408,257 $504
Jul 24, 7 PM $0.000408
-0.03%
$407,918 $504
Jul 24, 6 PM $0.000407
-0.55%
$407,345 $320
Jul 24, 5 PM $0.00041
+0.11%
$409,908 $320
Jul 24, 4 PM $0.00041
-0.50%
$409,760 $345
Jul 24, 3 PM $0.000412
+2.34%
$412,497 $406
Jul 24, 2 PM $0.00041
-0.83%
$410,357 $406
Jul 24, 1 PM $0.000416
-0.02%
$415,904 $407
Jul 24, 12 PM $0.000411
-0.10%
$411,007 $366
Jul 24, 11 AM $0.000412
-0.29%
$412,071 $408
Jul 24, 10 AM $0.000413
-0.46%
$413,229 $486
Jul 24, 9 AM $0.000415
-0.70%
$415,084 $522
Jul 24, 8 AM $0.000421
-0.06%
$420,560 $568
Jul 24, 7 AM $0.00042
-0.13%
$420,439 $483
Jul 24, 6 AM $0.000417
+1.94%
$416,767 $480
Jul 24, 5 AM $0.000419
+0.16%
$418,519 $395
Jul 24, 4 AM $0.000419
-0.26%
$418,682 $456
Jul 24, 3 AM $0.00042
+0.42%
$420,138 $459
Jul 24, 2 AM $0.000417
-0.31%
$417,260 $459
Jul 24, 1 AM $0.000419
+0.14%
$418,943 $459