Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.000932
+0.00%
$932,120 $7,065
Sep 24, 12 PM $0.000911
+0.00%
$910,526 $7,138
Sep 24, 11 AM $0.000908
+0.07%
$907,526 $7,381
Sep 24, 10 AM $0.000899
+0.00%
$898,521 $7,538
Sep 24, 9 AM $0.0009
+0.00%
$899,609 $7,584
Sep 24, 8 AM $0.000906
-0.98%
$906,154 $7,500
Sep 24, 7 AM $0.000897
+0.00%
$897,168 $7,257
Sep 24, 6 AM $0.000882
+0.00%
$881,749 $7,134
Sep 24, 5 AM $0.000882
-1.10%
$881,848 $7,136
Sep 24, 4 AM $0.000878
+0.00%
$878,245 $7,116
Sep 24, 3 AM $0.000879
+0.00%
$879,481 $7,129
Sep 24, 2 AM $0.000889
+0.31%
$888,803 $7,206
Sep 24, 1 AM $0.000894
+0.00%
$894,240 $7,039
Sep 24, 12 AM $0.000896
+0.00%
$895,531 $7,243
Sep 23, 11 PM $0.000896
-0.22%
$896,333 $7,193
Sep 23, 10 PM $0.000896
+0.00%
$896,460 $7,297
Sep 23, 9 PM $0.0009
+0.00%
$899,590 $8,631
Sep 23, 8 PM $0.00089
+1.21%
$889,611 $8,662
Sep 23, 7 PM $0.000843
+0.00%
$843,066 $7,763
Sep 23, 6 PM $0.000868
+0.00%
$867,519 $7,664
Sep 23, 5 PM $0.000874
+0.99%
$873,589 $7,686
Sep 23, 4 PM $0.000863
+0.00%
$863,187 $8,045
Sep 23, 3 PM $0.000839
+0.00%
$838,799 $6,993
Sep 23, 2 PM $0.000866
-6.91%
$866,421 $5,140
Sep 23, 1 PM $0.000949
+0.00%
$949,191 $4,444
Sep 23, 12 PM $0.000944
+0.00%
$943,578 $4,267
Sep 23, 11 AM $0.000958
-0.47%
$958,106 $3,978
Sep 23, 10 AM $0.000948
+0.00%
$948,118 $3,918
Sep 23, 9 AM $0.000954
+0.00%
$954,051 $3,934
Sep 23, 8 AM $0.000946
-1.15%
$946,330 $4,114
Sep 23, 7 AM $0.000963
+0.00%
$963,377 $4,131
Sep 23, 6 AM $0.000971
+0.00%
$970,627 $4,126
Sep 23, 5 AM $0.000959
-0.09%
$958,535 $4,118
Sep 23, 4 AM $0.000965
+0.00%
$965,182 $4,294
Sep 23, 3 AM $0.000965
+0.00%
$965,163 $4,271
Sep 23, 2 AM $0.000962
+1.11%
$962,415 $4,279
Sep 23, 1 AM $0.000967
+0.00%
$966,545 $4,377
Sep 23, 12 AM $0.00098
+0.00%
$979,621 $4,662
Sep 22, 11 PM $0.000959
-0.48%
$959,426 $5,370
Sep 22, 10 PM $0.000948
+0.00%
$948,270 $5,717
Sep 22, 9 PM $0.000997
+0.00%
$997,298 $5,371
Sep 22, 8 PM $0.000981
+0.33%
$980,588 $5,265
Sep 22, 7 PM $0.00101
+0.00%
$1.01 million $5,655
Sep 22, 6 PM $0.00101
+0.00%
$1.01 million $5,640
Sep 22, 5 PM $0.000995
+0.82%
$995,403 $5,719
Sep 22, 4 PM $0.00103
+0.00%
$1.03 million $5,307
Sep 22, 3 PM $0.00108
+0.00%
$1.08 million $5,028
Sep 22, 2 PM $0.00107
+1.23%
$1.07 million $5,104
Sep 22, 1 PM $0.00111
+0.00%
$1.11 million $5,463
Sep 22, 12 PM $0.0011
+0.00%
$1.1 million $5,592