MANIFEST Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000399
+0.75%
$ 398,935 $ 543
Apr 3, 8 AM $ 0.000396
+0.34%
$ 396,261 $ 500
Apr 3, 7 AM $ 0.000394
+0.00%
$ 393,903 $ 500
Apr 3, 6 AM $ 0.000391
-0.47%
$ 391,284 $ 501
Apr 3, 5 AM $ 0.000393
+0.39%
$ 393,082 $ 501
Apr 3, 4 AM $ 0.00039
-0.14%
$ 390,284 $ 500
Apr 3, 3 AM $ 0.000391
+0.96%
$ 391,115 $ 499
Apr 3, 2 AM $ 0.000388
+0.10%
$ 388,057 $ 499
Apr 3, 1 AM $ 0.000389
+0.38%
$ 389,168 $ 563
Apr 3, 12 AM $ 0.000388
-0.11%
$ 387,738 $ 596
Apr 2, 11 PM $ 0.000388
-0.12%
$ 388,124 $ 596
Apr 2, 10 PM $ 0.000388
+0.02%
$ 388,345 $ 597
Apr 2, 9 PM $ 0.000388
-0.19%
$ 388,286 $ 599
Apr 2, 8 PM $ 0.000389
+0.93%
$ 389,424 $ 597
Apr 2, 7 PM $ 0.000378
-0.06%
$ 378,048 $ 593
Apr 2, 6 PM $ 0.000377
-0.35%
$ 377,136 $ 917
Apr 2, 5 PM $ 0.000381
+0.09%
$ 380,967 $ 925
Apr 2, 4 PM $ 0.000379
-0.65%
$ 379,014 $ 931
Apr 2, 3 PM $ 0.00038
+2.67%
$ 380,455 $ 924
Apr 2, 2 PM $ 0.000368
+1.02%
$ 367,758 $ 758
Apr 2, 1 PM $ 0.000364
+0.24%
$ 364,384 $ 689
Apr 2, 12 PM $ 0.000363
+0.00%
$ 363,408 $ 719
Apr 2, 11 AM $ 0.000378
+0.00%
$ 378,201 $ 613
Apr 2, 10 AM $ 0.000379
-0.18%
$ 378,571 $ 528
Apr 2, 9 AM $ 0.00038
+0.34%
$ 379,888 $ 530
Apr 2, 8 AM $ 0.00038
-0.92%
$ 379,948 $ 531
Apr 2, 7 AM $ 0.000383
+0.34%
$ 383,187 $ 539
Apr 2, 6 AM $ 0.000383
+0.46%
$ 382,991 $ 538
Apr 2, 5 AM $ 0.00038
+0.07%
$ 380,187 $ 539
Apr 2, 4 AM $ 0.000381
+0.36%
$ 381,001 $ 540
Apr 2, 3 AM $ 0.000382
+2.24%
$ 382,401 $ 540
Apr 2, 2 AM $ 0.000386
-0.45%
$ 386,314 $ 548
Apr 2, 1 AM $ 0.000388
-2.86%
$ 388,096 $ 486
Apr 2, 12 AM $ 0.0004
+0.87%
$ 399,528 $ 451
Apr 1, 11 PM $ 0.000396
-0.22%
$ 396,240 $ 453
Apr 1, 10 PM $ 0.000397
-0.91%
$ 396,611 $ 455
Apr 1, 9 PM $ 0.000401
+0.49%
$ 400,902 $ 468
Apr 1, 8 PM $ 0.000397
-1.09%
$ 397,254 $ 491
Apr 1, 6 PM $ 0.000422
-0.52%
$ 421,672 $ 219
Apr 1, 5 PM $ 0.000423
-0.42%
$ 423,212 $ 212
Apr 1, 4 PM $ 0.000424
+0.60%
$ 423,593 $ 211
Apr 1, 3 PM $ 0.000421
+0.03%
$ 420,904 $ 205
Apr 1, 2 PM $ 0.000419
+1.02%
$ 418,829 $ 203
Apr 1, 1 PM $ 0.000416
-0.06%
$ 415,694 $ 199
Apr 1, 12 PM $ 0.000415
+0.04%
$ 414,780 $ 168
Apr 1, 11 AM $ 0.000414
+0.24%
$ 413,984 $ 213
Apr 1, 10 AM $ 0.000413
-0.09%
$ 412,543 $ 202
Apr 1, 9 AM $ 0.000414
+1.25%
$ 413,932 $ 189
Apr 1, 8 AM $ 0.000408
-1.98%
$ 407,795 $ 187
Apr 1, 7 AM $ 0.000417
+0.20%
$ 416,861 $ 180