MANIFEST Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000408
-1.98%
$ 407,795 $ 187
Apr 1, 7 AM $ 0.000417
+0.20%
$ 416,861 $ 180
Apr 1, 6 AM $ 0.000416
+1.19%
$ 416,176 $ 180
Apr 1, 5 AM $ 0.000411
+0.75%
$ 410,753 $ 182
Apr 1, 4 AM $ 0.000407
-0.06%
$ 407,062 $ 179
Apr 1, 3 AM $ 0.000406
+0.77%
$ 406,338 $ 270
Apr 1, 2 AM $ 0.000403
-0.42%
$ 402,814 $ 336
Apr 1, 1 AM $ 0.000397
+0.10%
$ 396,762 $ 334
Apr 1, 12 AM $ 0.000404
-0.06%
$ 403,728 $ 336
Mar 31, 11 PM $ 0.000404
+0.35%
$ 404,043 $ 333
Mar 31, 10 PM $ 0.000402
-0.50%
$ 401,513 $ 331
Mar 31, 9 PM $ 0.000404
-0.67%
$ 404,045 $ 315
Mar 31, 8 PM $ 0.000406
+0.33%
$ 405,789 $ 298
Mar 31, 7 PM $ 0.000403
-1.17%
$ 402,872 $ 307
Mar 31, 6 PM $ 0.000408
+0.00%
$ 407,523 $ 251
Mar 31, 5 PM $ 0.00041
+1.10%
$ 410,335 $ 553
Mar 31, 4 PM $ 0.000402
+0.21%
$ 401,566 $ 570
Mar 31, 3 PM $ 0.000399
-0.26%
$ 399,058 $ 559
Mar 31, 2 PM $ 0.000403
+0.44%
$ 403,121 $ 566
Mar 31, 1 PM $ 0.000399
+0.51%
$ 398,522 $ 569
Mar 31, 12 PM $ 0.000397
+0.39%
$ 397,111 $ 562
Mar 31, 11 AM $ 0.000396
+0.18%
$ 395,559 $ 517
Mar 31, 10 AM $ 0.000395
-0.35%
$ 395,149 $ 584
Mar 31, 9 AM $ 0.000396
-0.74%
$ 395,741 $ 589
Mar 31, 8 AM $ 0.000401
-0.26%
$ 400,583 $ 589
Mar 31, 7 AM $ 0.000401
-0.31%
$ 400,600 $ 605
Mar 31, 6 AM $ 0.000401
-0.15%
$ 401,377 $ 723
Mar 31, 5 AM $ 0.000401
-0.03%
$ 400,722 $ 723
Mar 31, 4 AM $ 0.000408
+3.15%
$ 408,310 $ 992
Mar 31, 3 AM $ 0.000397
-2.28%
$ 396,747 $ 1,152
Mar 31, 2 AM $ 0.000407
+0.35%
$ 406,927 $ 1,089
Mar 31, 1 AM $ 0.000408
+1.58%
$ 408,069 $ 1,087
Mar 31, 12 AM $ 0.000399
+0.06%
$ 398,699 $ 1,258
Mar 30, 11 PM $ 0.000399
-0.22%
$ 399,061 $ 1,253
Mar 30, 10 PM $ 0.0004
-0.27%
$ 400,096 $ 1,258
Mar 30, 9 PM $ 0.000402
+1.28%
$ 401,568 $ 1,260
Mar 30, 8 PM $ 0.000398
+0.54%
$ 397,592 $ 1,255
Mar 30, 7 PM $ 0.000396
-0.62%
$ 395,953 $ 1,245
Mar 30, 6 PM $ 0.000399
-4.39%
$ 398,705 $ 1,245
Mar 30, 5 PM $ 0.000415
-1.11%
$ 415,486 $ 986
Mar 30, 4 PM $ 0.00042
-0.37%
$ 420,366 $ 1,024
Mar 30, 3 PM $ 0.000422
+0.63%
$ 422,069 $ 1,293
Mar 30, 2 PM $ 0.000421
-0.47%
$ 421,240 $ 1,295
Mar 30, 1 PM $ 0.000424
+0.30%
$ 423,856 $ 1,298
Mar 30, 12 PM $ 0.000424
-0.06%
$ 423,559 $ 1,301
Mar 30, 11 AM $ 0.000428
+0.88%
$ 428,380 $ 1,312
Mar 30, 10 AM $ 0.000425
+0.17%
$ 424,824 $ 1,244
Mar 30, 9 AM $ 0.000425
+1.47%
$ 424,936 $ 1,238
Mar 30, 8 AM $ 0.000418
-1.76%
$ 417,852 $ 1,241
Mar 30, 7 AM $ 0.000424
-0.89%
$ 423,536 $ 1,231