Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.0011
+0.00%
$1.1 million $5,592
Sep 22, 11 AM $0.00108
+0.75%
$1.08 million $5,627
Sep 22, 10 AM $0.00106
+0.00%
$1.06 million $5,778
Sep 22, 9 AM $0.00107
+0.00%
$1.07 million $7,087
Sep 22, 8 AM $0.0011
-1.01%
$1.1 million $7,031
Sep 22, 7 AM $0.00108
+0.00%
$1.08 million $7,885
Sep 22, 6 AM $0.00111
+0.00%
$1.11 million $7,922
Sep 22, 5 AM $0.00108
-0.54%
$1.08 million $8,343
Sep 22, 4 AM $0.0011
+0.00%
$1.1 million $7,985
Sep 22, 3 AM $0.00111
+0.00%
$1.11 million $8,036
Sep 22, 2 AM $0.00112
-1.79%
$1.12 million $8,149
Sep 22, 1 AM $0.00115
+0.00%
$1.15 million $8,210
Sep 22, 12 AM $0.00119
+0.00%
$1.19 million $7,959
Sep 21, 11 PM $0.00122
-1.50%
$1.22 million $7,293
Sep 21, 10 PM $0.00122
+0.00%
$1.22 million $8,901
Sep 21, 9 PM $0.0011
+0.00%
$1.1 million $7,975
Sep 21, 8 PM $0.00111
-1.16%
$1.11 million $8,003
Sep 21, 7 PM $0.0011
+0.00%
$1.1 million $7,845
Sep 21, 6 PM $0.00111
+0.00%
$1.11 million $7,899
Sep 21, 5 PM $0.00108
-6.27%
$1.08 million $7,796
Sep 21, 4 PM $0.00114
+0.00%
$1.14 million $7,654
Sep 21, 3 PM $0.00115
+0.00%
$1.15 million $7,713
Sep 21, 2 PM $0.00116
-2.26%
$1.16 million $7,615
Sep 21, 1 PM $0.00122
+0.00%
$1.22 million $6,731
Sep 21, 12 PM $0.00124
+0.00%
$1.24 million $6,773
Sep 21, 11 AM $0.0012
+0.10%
$1.2 million $7,224
Sep 21, 10 AM $0.00119
+0.00%
$1.19 million $7,196
Sep 21, 9 AM $0.00119
+0.00%
$1.19 million $5,855
Sep 21, 8 AM $0.00119
+6.72%
$1.19 million $5,784
Sep 21, 7 AM $0.0011
+0.00%
$1.1 million $5,004
Sep 21, 6 AM $0.00111
+0.00%
$1.11 million $5,046
Sep 21, 5 AM $0.0011
+0.75%
$1.1 million $4,850
Sep 21, 4 AM $0.0011
+0.00%
$1.1 million $4,817
Sep 21, 3 AM $0.00109
+0.00%
$1.09 million $4,720
Sep 21, 2 AM $0.00107
+0.17%
$1.07 million $4,624
Sep 21, 1 AM $0.00107
+0.00%
$1.07 million $4,605
Sep 21, 12 AM $0.00106
+0.00%
$1.06 million $4,352
Sep 20, 11 PM $0.00102
+2.92%
$1.02 million $4,321
Sep 20, 10 PM $0.00107
+0.00%
$1.07 million $2,104
Sep 20, 9 PM $0.00103
+0.00%
$1.03 million $2,089
Sep 20, 8 PM $0.00106
+0.86%
$1.06 million $2,097
Sep 20, 7 PM $0.00106
+0.00%
$1.06 million $1,778
Sep 20, 6 PM $0.00107
+0.00%
$1.07 million $1,902
Sep 20, 5 PM $0.00108
-3.03%
$1.08 million $1,825
Sep 20, 4 PM $0.00104
+0.00%
$1.04 million $1,624
Sep 20, 3 PM $0.00102
+0.00%
$1.02 million $1,575
Sep 20, 2 PM $0.00101
-0.15%
$1.01 million $1,542
Sep 20, 1 PM $0.000996
+0.00%
$996,276 $2,594
Sep 20, 12 PM $0.000977
+0.00%
$977,377 $2,610
Sep 20, 11 AM $0.000946
+0.81%
$946,100 $2,033