MANIFEST Historical Data

MANIFEST Page 11
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.000417
+0.06%
$416,933 $460
Jul 23, 11 PM $0.000418
-0.21%
$418,218 $440
Jul 23, 10 PM $0.000419
+0.29%
$419,421 $473
Jul 23, 9 PM $0.000419
+0.86%
$418,794 $478
Jul 23, 8 PM $0.000415
+0.21%
$414,647 $437
Jul 23, 7 PM $0.000412
+0.04%
$412,131 $436
Jul 23, 6 PM $0.00041
+0.40%
$410,397 $438
Jul 23, 5 PM $0.000411
+0.00%
$411,079 $426
Jul 23, 4 PM $0.000414
-0.03%
$413,584 $425
Jul 23, 3 PM $0.000419
-0.21%
$418,720 $340
Jul 23, 2 PM $0.000422
-0.09%
$422,140 $338
Jul 23, 1 PM $0.000425
-0.41%
$425,282 $349
Jul 23, 12 PM $0.000427
+0.07%
$427,322 $346
Jul 23, 11 AM $0.000428
-0.05%
$427,513 $307
Jul 23, 10 AM $0.000428
+0.46%
$427,658 $230
Jul 23, 9 AM $0.000422
-0.26%
$421,966 $205
Jul 23, 8 AM $0.000424
+0.45%
$423,589 $158
Jul 23, 7 AM $0.000421
-0.12%
$420,875 $158
Jul 23, 6 AM $0.000422
+0.54%
$422,126 $240
Jul 23, 5 AM $0.000415
+0.38%
$414,916 $240
Jul 23, 4 AM $0.000414
+0.36%
$413,911 $178
Jul 23, 3 AM $0.000412
-0.23%
$412,253 $228
Jul 23, 2 AM $0.000412
+0.11%
$412,366 $225
Jul 23, 1 AM $0.000412
-0.40%
$412,138 $224
Jul 23, 12 AM $0.000414
+0.24%
$414,394 $224
Jul 22, 11 PM $0.000413
-0.75%
$413,022 $225
Jul 22, 10 PM $0.000416
-0.03%
$415,819 $207
Jul 22, 9 PM $0.000417
-0.15%
$416,653 $214
Jul 22, 8 PM $0.000417
-0.13%
$416,917 $199
Jul 22, 7 PM $0.000417
-0.42%
$417,004 $201
Jul 22, 6 PM $0.000418
-0.56%
$417,657 $201
Jul 22, 5 PM $0.000422
-0.35%
$421,544 $202
Jul 22, 4 PM $0.000423
+0.64%
$422,899 $202
Jul 22, 3 PM $0.00042
+0.14%
$419,954 $204
Jul 22, 2 PM $0.000418
-0.45%
$417,793 $205
Jul 22, 1 PM $0.000419
+0.83%
$419,339 $197
Jul 22, 12 PM $0.000414
+0.00%
$414,121 $196
Jul 22, 11 AM $0.000415
-0.13%
$414,977 $197
Jul 22, 10 AM $0.000416
+0.35%
$415,796 $197
Jul 22, 9 AM $0.000414
+1.92%
$413,973 $188
Jul 22, 8 AM $0.000414
+0.37%
$413,576 $292
Jul 22, 7 AM $0.000412
+0.08%
$411,879 $291
Jul 22, 6 AM $0.000418
-0.72%
$418,369 $681
Jul 22, 5 AM $0.000422
-0.55%
$421,726 $986
Jul 22, 4 AM $0.000424
-0.87%
$424,494 $1,219
Jul 22, 3 AM $0.000429
-0.48%
$428,739 $1,168
Jul 22, 2 AM $0.000431
+0.15%
$430,887 $1,223
Jul 22, 1 AM $0.000431
-0.32%
$430,808 $1,220
Jul 22, 12 AM $0.000432
-0.12%
$432,020 $1,437
Jul 21, 11 PM $0.000432
+0.76%
$432,057 $1,438