MANIFEST Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.000428
-0.37%
$428,418 $1,494
Jul 21, 9 PM $0.00043
+0.20%
$430,405 $1,598
Jul 21, 8 PM $0.00043
+0.21%
$429,724 $1,646
Jul 21, 7 PM $0.000428
+0.35%
$427,892 $2,238
Jul 21, 6 PM $0.000426
+0.06%
$426,291 $2,744
Jul 21, 5 PM $0.000426
-0.69%
$426,343 $2,860
Jul 21, 4 PM $0.000429
+0.12%
$428,886 $3,246
Jul 21, 3 PM $0.000428
-0.02%
$427,535 $3,241
Jul 21, 2 PM $0.000427
-0.25%
$427,133 $3,239
Jul 21, 1 PM $0.000428
+0.07%
$428,462 $3,237
Jul 21, 12 PM $0.000428
+0.19%
$428,244 $3,242
Jul 21, 11 AM $0.000428
-0.18%
$428,133 $3,242
Jul 21, 10 AM $0.000429
-0.30%
$429,237 $3,239
Jul 21, 9 AM $0.00043
-1.79%
$430,394 $3,269
Jul 21, 8 AM $0.00043
+5.33%
$430,444 $3,163
Jul 21, 7 AM $0.000408
+1.49%
$408,396 $3,178
Jul 21, 6 AM $0.000383
+0.16%
$383,462 $2,697
Jul 21, 5 AM $0.000377
+1.81%
$376,884 $2,395
Jul 21, 4 AM $0.000369
+0.02%
$369,489 $2,155
Jul 21, 3 AM $0.000369
+1.02%
$368,773 $2,156
Jul 21, 2 AM $0.000364
-0.22%
$364,015 $2,096
Jul 21, 1 AM $0.000364
+1.23%
$364,416 $2,156
Jul 21, 12 AM $0.00036
+0.78%
$359,844 $1,943
Jul 20, 11 PM $0.000357
+1.82%
$356,933 $1,943
Jul 20, 10 PM $0.00035
+0.24%
$350,142 $1,872
Jul 20, 9 PM $0.000351
-0.36%
$350,760 $1,747
Jul 20, 8 PM $0.000352
-3.31%
$351,844 $1,708
Jul 20, 7 PM $0.000363
+2.71%
$363,130 $1,114
Jul 20, 6 PM $0.000372
+0.09%
$371,844 $1,027
Jul 20, 5 PM $0.0004
-0.01%
$400,318 $526
Jul 20, 4 PM $0.0004
-0.32%
$399,565 $1,268
Jul 20, 3 PM $0.000401
+1.21%
$400,704 $1,268
Jul 20, 2 PM $0.000395
-0.03%
$394,509 $1,291
Jul 20, 1 PM $0.000395
+0.29%
$395,434 $1,350
Jul 20, 12 PM $0.000395
+0.10%
$394,719 $1,347
Jul 20, 11 AM $0.000395
+1.07%
$394,686 $1,347
Jul 20, 10 AM $0.000391
-0.19%
$390,503 $1,347
Jul 20, 9 AM $0.000391
+0.23%
$391,389 $1,321
Jul 20, 8 AM $0.000391
-0.83%
$390,969 $1,319
Jul 20, 7 AM $0.000394
+0.68%
$393,524 $1,320
Jul 20, 6 AM $0.000391
-0.11%
$390,811 $1,324
Jul 20, 5 AM $0.000391
+0.27%
$390,976 $1,322
Jul 20, 4 AM $0.000391
-0.23%
$391,010 $1,316
Jul 20, 3 AM $0.000392
-0.44%
$392,267 $1,321
Jul 20, 2 AM $0.000394
+0.33%
$393,693 $1,326
Jul 20, 1 AM $0.00039
-0.51%
$390,320 $1,266
Jul 20, 12 AM $0.000392
+0.38%
$391,951 $1,266
Jul 19, 11 PM $0.000391
+0.21%
$390,539 $1,267
Jul 19, 10 PM $0.000383
+0.11%
$382,847 $1,267
Jul 19, 9 PM $0.000381
-0.72%
$381,477 $1,262