MANIFEST Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000823
+0.42%
$ 823,190 $ 331
May 22, 1 AM $ 0.000818
-0.50%
$ 818,344 $ 353
May 22, 12 AM $ 0.000824
-1.60%
$ 823,526 $ 351
May 21, 11 PM $ 0.000831
-0.71%
$ 831,478 $ 366
May 21, 10 PM $ 0.000839
-0.09%
$ 838,609 $ 382
May 21, 9 PM $ 0.000845
-0.68%
$ 845,215 $ 379
May 21, 8 PM $ 0.000849
-0.26%
$ 848,820 $ 384
May 21, 7 PM $ 0.000848
-0.61%
$ 847,729 $ 531
May 21, 6 PM $ 0.000853
+2.35%
$ 853,045 $ 561
May 21, 5 PM $ 0.000839
+2.47%
$ 839,260 $ 1,091
May 21, 4 PM $ 0.000822
+0.27%
$ 822,332 $ 1,049
May 21, 3 PM $ 0.000804
-0.36%
$ 804,433 $ 1,389
May 21, 2 PM $ 0.000809
+1.47%
$ 809,304 $ 1,461
May 21, 1 PM $ 0.000802
-0.13%
$ 802,112 $ 1,422
May 21, 12 PM $ 0.0008
-0.11%
$ 800,336 $ 1,420
May 21, 11 AM $ 0.000801
-0.45%
$ 801,268 $ 1,425
May 21, 10 AM $ 0.000806
-1.13%
$ 806,080 $ 1,419
May 21, 9 AM $ 0.000815
-0.96%
$ 815,476 $ 1,664
May 21, 8 AM $ 0.00083
+1.74%
$ 829,629 $ 1,780
May 21, 7 AM $ 0.000811
+0.30%
$ 811,215 $ 1,758
May 21, 6 AM $ 0.000814
+0.04%
$ 813,595 $ 1,757
May 21, 5 AM $ 0.000816
-0.60%
$ 816,276 $ 1,766
May 21, 4 AM $ 0.000827
+0.64%
$ 827,078 $ 1,787
May 21, 3 AM $ 0.000815
+0.38%
$ 814,766 $ 1,788
May 21, 2 AM $ 0.000806
-0.42%
$ 806,063 $ 1,800
May 21, 1 AM $ 0.000802
+1.05%
$ 801,555 $ 1,916
May 21, 12 AM $ 0.000782
+1.19%
$ 782,441 $ 2,066
May 20, 11 PM $ 0.000769
-0.04%
$ 769,450 $ 2,066
May 20, 10 PM $ 0.00077
+0.11%
$ 769,672 $ 2,571
May 20, 9 PM $ 0.000769
-0.11%
$ 769,403 $ 3,217
May 20, 8 PM $ 0.000767
+0.89%
$ 767,476 $ 3,552
May 20, 7 PM $ 0.000761
+1.30%
$ 761,007 $ 3,551
May 20, 6 PM $ 0.000802
-0.22%
$ 802,198 $ 3,431
May 20, 5 PM $ 0.000805
+0.33%
$ 805,287 $ 2,998
May 20, 4 PM $ 0.000812
-1.97%
$ 812,376 $ 3,357
May 20, 3 PM $ 0.00083
+3.79%
$ 830,400 $ 3,399
May 20, 2 PM $ 0.000798
+1.83%
$ 798,440 $ 4,443
May 20, 1 PM $ 0.000785
-1.33%
$ 784,747 $ 6,672
May 20, 12 PM $ 0.000794
+0.01%
$ 793,937 $ 6,810
May 20, 11 AM $ 0.000798
+0.01%
$ 797,588 $ 6,717
May 20, 10 AM $ 0.000781
+0.05%
$ 781,256 $ 6,748
May 20, 9 AM $ 0.000782
-0.19%
$ 781,626 $ 6,498
May 20, 8 AM $ 0.000782
+0.32%
$ 781,810 $ 6,499
May 20, 7 AM $ 0.000783
+0.59%
$ 782,936 $ 6,635
May 20, 6 AM $ 0.000776
-2.31%
$ 775,564 $ 6,628
May 20, 5 AM $ 0.000794
+3.79%
$ 793,607 $ 6,682
May 20, 4 AM $ 0.000764
-0.85%
$ 764,013 $ 6,646
May 20, 3 AM $ 0.000773
+0.28%
$ 773,409 $ 6,660
May 20, 2 AM $ 0.000776
+2.83%
$ 775,803 $ 6,633
May 20, 1 AM $ 0.000752
-0.09%
$ 752,041 $ 6,543