MANIFEST Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000424
-0.89%
$ 423,536 $ 1,231
Mar 30, 6 AM $ 0.000427
+0.12%
$ 426,536 $ 1,116
Mar 30, 5 AM $ 0.000427
+4.24%
$ 427,426 $ 1,114
Mar 30, 4 AM $ 0.000412
+0.14%
$ 412,298 $ 846
Mar 30, 3 AM $ 0.000397
-0.43%
$ 396,801 $ 789
Mar 30, 2 AM $ 0.000394
+0.19%
$ 394,313 $ 595
Mar 30, 1 AM $ 0.000393
+3.84%
$ 392,564 $ 600
Mar 30, 12 AM $ 0.000379
+1.20%
$ 379,192 $ 446
Mar 29, 11 PM $ 0.000374
+0.02%
$ 374,032 $ 446
Mar 29, 10 PM $ 0.000381
-0.48%
$ 381,104 $ 440
Mar 29, 9 PM $ 0.000382
+0.32%
$ 382,187 $ 450
Mar 29, 8 PM $ 0.000382
+0.64%
$ 382,002 $ 451
Mar 29, 7 PM $ 0.00038
+0.87%
$ 379,840 $ 452
Mar 29, 6 PM $ 0.000376
-3.49%
$ 375,857 $ 454
Mar 29, 5 PM $ 0.000381
-0.23%
$ 381,142 $ 411
Mar 29, 4 PM $ 0.000383
+3.89%
$ 383,067 $ 364
Mar 29, 3 PM $ 0.000369
+0.03%
$ 369,021 $ 95
Mar 29, 2 PM $ 0.00037
+0.11%
$ 369,907 $ 95
Mar 29, 1 PM $ 0.00037
-0.68%
$ 369,938 $ 90
Mar 29, 12 PM $ 0.000373
-0.47%
$ 372,643 $ 129
Mar 29, 11 AM $ 0.000374
+0.52%
$ 374,383 $ 122
Mar 29, 10 AM $ 0.000372
-0.46%
$ 371,676 $ 314
Mar 29, 9 AM $ 0.000374
-0.23%
$ 373,791 $ 312
Mar 29, 8 AM $ 0.000375
-0.06%
$ 374,621 $ 310
Mar 29, 7 AM $ 0.000376
-0.04%
$ 375,871 $ 389
Mar 29, 6 AM $ 0.000375
+0.11%
$ 375,389 $ 668
Mar 29, 5 AM $ 0.000375
-0.25%
$ 374,794 $ 665
Mar 29, 4 AM $ 0.000375
-0.08%
$ 375,395 $ 666
Mar 29, 3 AM $ 0.000375
+0.23%
$ 375,041 $ 666
Mar 29, 2 AM $ 0.000372
+0.08%
$ 372,440 $ 669
Mar 29, 1 AM $ 0.000365
-1.53%
$ 364,540 $ 753
Mar 29, 12 AM $ 0.00037
+0.24%
$ 370,089 $ 746
Mar 28, 11 PM $ 0.00037
-1.77%
$ 370,187 $ 758
Mar 28, 10 PM $ 0.000377
-0.27%
$ 377,177 $ 760
Mar 28, 9 PM $ 0.000379
-0.29%
$ 378,607 $ 758
Mar 28, 8 PM $ 0.00038
+0.32%
$ 379,745 $ 757
Mar 28, 7 PM $ 0.000379
-0.22%
$ 378,854 $ 1,271
Mar 28, 6 PM $ 0.000379
+0.05%
$ 379,257 $ 1,273
Mar 28, 5 PM $ 0.000379
-0.28%
$ 378,897 $ 1,271
Mar 28, 4 PM $ 0.00038
+0.24%
$ 380,416 $ 1,339
Mar 28, 3 PM $ 0.00038
+0.12%
$ 380,386 $ 1,339
Mar 28, 2 PM $ 0.000375
-0.96%
$ 374,723 $ 1,341
Mar 28, 1 PM $ 0.000375
-0.64%
$ 375,132 $ 1,355
Mar 28, 12 PM $ 0.000378
+0.09%
$ 377,814 $ 1,348
Mar 28, 11 AM $ 0.000377
+0.12%
$ 377,445 $ 1,349
Mar 28, 10 AM $ 0.000374
+0.12%
$ 373,739 $ 1,313
Mar 28, 9 AM $ 0.000374
-0.42%
$ 373,598 $ 1,249
Mar 28, 8 AM $ 0.00037
+0.73%
$ 369,969 $ 1,252
Mar 28, 7 AM $ 0.000356
+0.42%
$ 356,453 $ 1,196
Mar 28, 6 AM $ 0.000355
+0.21%
$ 355,284 $ 911