MANIFEST Historical Data

MANIFEST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000355
+0.21%
$ 355,284 $ 911
Mar 28, 5 AM $ 0.000355
-0.01%
$ 354,647 $ 912
Mar 28, 4 AM $ 0.000355
+0.19%
$ 354,859 $ 913
Mar 28, 3 AM $ 0.000354
+2.15%
$ 354,280 $ 913
Mar 28, 2 AM $ 0.000347
-0.19%
$ 346,909 $ 909
Mar 27, 7 PM $ 0.000375
-0.12%
$ 374,597 $ 350
Mar 27, 6 PM $ 0.000374
-0.14%
$ 374,493 $ 349
Mar 27, 5 PM $ 0.000374
-0.29%
$ 373,833 $ 350
Mar 27, 4 PM $ 0.000374
-0.81%
$ 373,780 $ 284
Mar 27, 3 PM $ 0.000377
+1.01%
$ 377,131 $ 284
Mar 27, 2 PM $ 0.000372
-0.53%
$ 372,387 $ 286
Mar 27, 1 PM $ 0.000374
+1.03%
$ 373,970 $ 286
Mar 27, 12 PM $ 0.00037
-0.77%
$ 369,551 $ 285
Mar 27, 11 AM $ 0.000372
+1.60%
$ 372,181 $ 234
Mar 27, 10 AM $ 0.000374
-2.61%
$ 374,433 $ 226
Mar 27, 9 AM $ 0.000385
-0.33%
$ 385,210 $ 213
Mar 27, 8 AM $ 0.000388
+2.08%
$ 387,706 $ 178
Mar 27, 7 AM $ 0.00038
-1.80%
$ 379,872 $ 407
Mar 27, 6 AM $ 0.000383
-0.14%
$ 382,518 $ 406
Mar 27, 5 AM $ 0.000383
+0.00%
$ 383,069 $ 404
Mar 27, 4 AM $ 0.000383
-0.08%
$ 383,001 $ 409
Mar 27, 3 AM $ 0.000383
+3.40%
$ 383,045 $ 409
Mar 27, 2 AM $ 0.000379
+0.54%
$ 378,784 $ 415
Mar 27, 1 AM $ 0.000377
+2.55%
$ 376,877 $ 328
Mar 27, 12 AM $ 0.000369
-1.98%
$ 368,805 $ 375
Mar 26, 11 PM $ 0.000376
+0.06%
$ 376,122 $ 377
Mar 26, 10 PM $ 0.000377
-0.56%
$ 376,512 $ 380
Mar 26, 9 PM $ 0.000378
+0.25%
$ 378,391 $ 383
Mar 26, 8 PM $ 0.000377
+1.27%
$ 377,079 $ 382
Mar 26, 7 PM $ 0.000371
-0.16%
$ 371,052 $ 391
Mar 26, 6 PM $ 0.00037
-0.54%
$ 369,655 $ 391
Mar 26, 5 PM $ 0.000372
+0.32%
$ 372,116 $ 386
Mar 26, 4 PM $ 0.000371
-0.27%
$ 370,884 $ 396
Mar 26, 3 PM $ 0.000372
-1.17%
$ 371,785 $ 397
Mar 26, 2 PM $ 0.000377
-0.36%
$ 376,899 $ 394
Mar 26, 1 PM $ 0.000376
+0.22%
$ 376,263 $ 414
Mar 26, 12 PM $ 0.000376
+0.28%
$ 375,973 $ 411
Mar 26, 11 AM $ 0.000375
-0.09%
$ 374,509 $ 410
Mar 26, 10 AM $ 0.000376
+1.06%
$ 375,528 $ 440
Mar 26, 9 AM $ 0.000372
-0.41%
$ 371,942 $ 462
Mar 26, 8 AM $ 0.000374
-4.10%
$ 373,629 $ 700
Mar 26, 7 AM $ 0.000389
-0.14%
$ 388,940 $ 450
Mar 26, 6 AM $ 0.00039
-0.22%
$ 389,721 $ 448
Mar 26, 5 AM $ 0.000392
-0.38%
$ 392,479 $ 446
Mar 26, 4 AM $ 0.000394
-0.22%
$ 393,719 $ 444
Mar 26, 3 AM $ 0.000394
-0.36%
$ 393,922 $ 445
Mar 26, 2 AM $ 0.000393
+1.30%
$ 393,415 $ 440
Mar 26, 1 AM $ 0.000397
+0.03%
$ 397,347 $ 438
Mar 26, 12 AM $ 0.000397
+0.26%
$ 397,237 $ 408
Mar 25, 11 PM $ 0.000397
-0.35%
$ 397,116 $ 407