MANIFEST Historical Data

MANIFEST Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000752
-0.09%
$ 752,041 $ 6,543
May 20, 12 AM $ 0.000753
-2.39%
$ 753,493 $ 6,342
May 19, 11 PM $ 0.000775
+0.47%
$ 775,186 $ 6,352
May 19, 10 PM $ 0.000806
-0.86%
$ 806,373 $ 5,853
May 19, 9 PM $ 0.000815
-3.79%
$ 814,999 $ 5,204
May 19, 8 PM $ 0.000846
+1.58%
$ 845,518 $ 4,889
May 19, 1 PM $ 0.00094
+0.46%
$ 939,932 $ 1,459
May 19, 12 PM $ 0.000934
+0.42%
$ 933,660 $ 1,405
May 19, 11 AM $ 0.000936
+0.05%
$ 936,259 $ 1,404
May 19, 10 AM $ 0.000941
+0.30%
$ 940,716 $ 1,404
May 19, 9 AM $ 0.000935
+0.78%
$ 934,973 $ 1,412
May 19, 8 AM $ 0.000928
-2.74%
$ 927,948 $ 1,530
May 19, 7 AM $ 0.000945
-0.08%
$ 944,903 $ 1,415
May 19, 6 AM $ 0.000958
+1.33%
$ 958,239 $ 1,363
May 19, 5 AM $ 0.000943
+0.02%
$ 942,562 $ 1,369
May 19, 4 AM $ 0.00094
-0.09%
$ 940,245 $ 1,267
May 19, 3 AM $ 0.00094
+0.46%
$ 940,233 $ 1,194
May 19, 2 AM $ 0.000937
-0.57%
$ 936,919 $ 1,191
May 19, 1 AM $ 0.000942
-1.21%
$ 941,672 $ 1,192
May 19, 12 AM $ 0.000952
+0.59%
$ 951,708 $ 1,206
May 18, 11 PM $ 0.000944
+0.24%
$ 944,137 $ 1,375
May 18, 10 PM $ 0.000944
+0.15%
$ 944,452 $ 1,611
May 18, 9 PM $ 0.000943
+2.88%
$ 943,146 $ 1,613
May 18, 8 PM $ 0.000943
+0.42%
$ 942,573 $ 2,057
May 18, 7 PM $ 0.000933
+0.23%
$ 933,078 $ 2,081
May 18, 6 PM $ 0.000932
+2.32%
$ 931,642 $ 2,029
May 18, 5 PM $ 0.000911
+0.51%
$ 910,534 $ 1,678
May 18, 4 PM $ 0.000902
+0.30%
$ 902,083 $ 1,670
May 18, 3 PM $ 0.000884
+0.73%
$ 884,116 $ 1,737
May 18, 2 PM $ 0.000879
+0.78%
$ 878,996 $ 1,517
May 18, 1 PM $ 0.000871
-1.30%
$ 870,895 $ 1,505
May 18, 12 PM $ 0.000882
-0.90%
$ 882,392 $ 1,522
May 18, 11 AM $ 0.000883
+2.42%
$ 883,020 $ 1,540
May 18, 10 AM $ 0.000861
-0.67%
$ 860,620 $ 1,516
May 18, 9 AM $ 0.000865
+0.35%
$ 864,922 $ 1,523
May 18, 8 AM $ 0.000866
+0.26%
$ 865,647 $ 1,351
May 18, 7 AM $ 0.000865
+0.03%
$ 865,480 $ 1,354
May 18, 6 AM $ 0.000845
-0.72%
$ 845,374 $ 1,355
May 18, 5 AM $ 0.000852
-0.80%
$ 851,872 $ 1,341
May 18, 4 AM $ 0.000853
-0.49%
$ 852,664 $ 1,352
May 18, 3 AM $ 0.000857
-0.50%
$ 856,617 $ 1,519
May 18, 2 AM $ 0.000861
+1.30%
$ 861,011 $ 1,626
May 18, 1 AM $ 0.000848
-0.32%
$ 847,871 $ 1,613
May 18, 12 AM $ 0.000849
+0.10%
$ 849,467 $ 1,614
May 17, 11 PM $ 0.000869
-2.98%
$ 868,756 $ 1,618
May 17, 10 PM $ 0.000897
+0.01%
$ 896,677 $ 1,175
May 17, 9 PM $ 0.000895
-3.57%
$ 894,767 $ 1,179
May 17, 8 PM $ 0.000928
-0.15%
$ 928,259 $ 710
May 17, 7 PM $ 0.00092
-2.61%
$ 920,457 $ 712
May 17, 6 PM $ 0.000951
-0.16%
$ 950,656 $ 460