MANIFEST Historical Data

MANIFEST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000384
+0.19%
$383,979 $1,270
Jul 19, 7 PM $0.000382
+7.91%
$382,225 $1,270
Jul 19, 6 PM $0.000354
-0.07%
$354,472 $840
Jul 19, 5 PM $0.000356
-12.72%
$355,548 $838
Jul 19, 4 PM $0.000408
-0.12%
$407,735 $136
Jul 19, 3 PM $0.000408
-0.11%
$408,466 $396
Jul 19, 2 PM $0.000409
-0.73%
$409,089 $371
Jul 19, 1 PM $0.000411
-0.02%
$411,371 $311
Jul 19, 12 PM $0.000411
+0.16%
$411,347 $311
Jul 19, 11 AM $0.000411
-0.41%
$411,424 $311
Jul 19, 10 AM $0.000411
+0.36%
$411,217 $312
Jul 19, 9 AM $0.000408
-0.19%
$408,197 $311
Jul 19, 8 AM $0.000409
+0.39%
$409,412 $311
Jul 19, 7 AM $0.000401
-1.83%
$400,671 $313
Jul 19, 6 AM $0.000407
+0.24%
$407,301 $309
Jul 19, 5 AM $0.000406
-0.12%
$405,745 $313
Jul 19, 4 AM $0.000406
+0.05%
$406,392 $313
Jul 19, 3 AM $0.000406
-0.54%
$406,247 $313
Jul 19, 2 AM $0.000408
+0.47%
$408,030 $313
Jul 19, 1 AM $0.000406
-0.25%
$405,748 $313
Jul 19, 12 AM $0.000406
-0.04%
$406,370 $313
Jul 18, 11 PM $0.000406
-0.26%
$406,211 $312
Jul 18, 10 PM $0.000407
+0.42%
$406,799 $312
Jul 18, 9 PM $0.000405
-0.36%
$404,886 $337
Jul 18, 8 PM $0.000406
+1.05%
$405,853 $380
Jul 18, 7 PM $0.000401
+0.18%
$401,029 $382
Jul 18, 6 PM $0.0004
-0.03%
$400,143 $400
Jul 18, 5 PM $0.0004
+0.40%
$400,053 $400
Jul 18, 4 PM $0.000398
+0.98%
$397,705 $360
Jul 18, 3 PM $0.000393
-0.21%
$393,180 $154
Jul 18, 2 PM $0.000394
+0.39%
$393,696 $297
Jul 18, 1 PM $0.000393
-0.36%
$392,858 $300
Jul 18, 12 PM $0.000394
-0.02%
$393,746 $350
Jul 18, 11 AM $0.000394
-0.06%
$393,551 $354
Jul 18, 10 AM $0.000393
+0.08%
$393,438 $527
Jul 18, 9 AM $0.000393
-0.48%
$393,120 $527
Jul 18, 8 AM $0.000395
+0.23%
$395,118 $527
Jul 18, 7 AM $0.000394
+0.13%
$394,209 $526
Jul 18, 6 AM $0.000394
+2.00%
$393,919 $526
Jul 18, 5 AM $0.000395
-0.12%
$394,827 $521
Jul 18, 4 AM $0.000395
-0.58%
$395,278 $521
Jul 18, 3 AM $0.000397
+0.12%
$396,992 $609
Jul 18, 2 AM $0.000397
+0.28%
$396,804 $1,394
Jul 18, 1 AM $0.000396
+0.01%
$395,915 $1,394
Jul 18, 12 AM $0.000396
-0.04%
$395,947 $1,394
Jul 17, 11 PM $0.000396
+0.79%
$396,199 $1,468
Jul 17, 10 PM $0.000393
+0.05%
$393,322 $1,469
Jul 17, 9 PM $0.000386
-1.80%
$386,457 $1,532
Jul 17, 8 PM $0.000393
+0.60%
$392,814 $1,648
Jul 17, 7 PM $0.000391
-0.11%
$391,455 $2,888