Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.000961
+0.74%
$960,901 $28,863
Sep 18, 8 AM $0.000949
+0.05%
$949,146 $28,993
Sep 18, 7 AM $0.000945
+1.18%
$945,471 $30,974
Sep 18, 6 AM $0.000935
+0.32%
$934,570 $31,211
Sep 18, 5 AM $0.000931
+1.13%
$931,095 $31,842
Sep 18, 4 AM $0.00091
+1.58%
$910,112 $31,559
Sep 18, 3 AM $0.000916
+2.19%
$915,826 $31,105
Sep 18, 2 AM $0.000935
+2.74%
$934,531 $30,045
Sep 18, 1 AM $0.000889
-1.37%
$889,244 $29,452
Sep 17, 11 PM $0.00112
+0.00%
$1.12 million $7,501
Sep 17, 10 PM $0.00111
+0.06%
$1.11 million $7,459
Sep 17, 9 PM $0.00111
+0.00%
$1.11 million $7,544
Sep 17, 8 PM $0.0011
+0.00%
$1.1 million $6,937
Sep 17, 7 PM $0.0011
+0.45%
$1.1 million $7,293
Sep 17, 6 PM $0.00109
+0.00%
$1.09 million $9,101
Sep 17, 5 PM $0.00109
+0.00%
$1.09 million $8,789
Sep 17, 4 PM $0.00108
-0.73%
$1.08 million $8,699
Sep 17, 3 PM $0.00109
+2.95%
$1.09 million $10,084
Sep 17, 2 PM $0.00107
+1.05%
$1.07 million $10,074
Sep 17, 1 PM $0.00106
-0.27%
$1.06 million $10,294
Sep 17, 12 PM $0.00106
-1.18%
$1.06 million $10,739
Sep 17, 11 AM $0.00106
-0.38%
$1.06 million $11,566
Sep 17, 10 AM $0.00106
+1.70%
$1.06 million $12,238
Sep 17, 9 AM $0.00103
+0.47%
$1.03 million $12,053
Sep 17, 8 AM $0.00103
+0.57%
$1.03 million $12,599
Sep 17, 7 AM $0.00102
+0.82%
$1.02 million $11,170
Sep 17, 6 AM $0.00101
+2.95%
$1.01 million $11,658
Sep 17, 5 AM $0.000975
-0.82%
$975,063 $10,948
Sep 17, 4 AM $0.000975
+0.16%
$974,924 $11,840
Sep 17, 3 AM $0.000975
+0.28%
$974,951 $11,465
Sep 17, 2 AM $0.000974
+0.24%
$973,641 $11,991
Sep 17, 1 AM $0.000973
+1.61%
$972,990 $12,006
Sep 17, 12 AM $0.000957
+4.41%
$956,706 $11,864
Sep 16, 11 PM $0.000919
+1.70%
$918,678 $10,942
Sep 16, 10 PM $0.000912
+0.20%
$912,174 $10,842
Sep 16, 9 PM $0.000937
-0.90%
$936,670 $11,714
Sep 16, 8 PM $0.000944
-0.26%
$944,436 $11,812
Sep 16, 7 PM $0.000913
+0.14%
$913,393 $11,695
Sep 16, 6 PM $0.000908
+8.02%
$908,046 $12,391
Sep 16, 5 PM $0.000811
-2.71%
$811,081 $10,362
Sep 16, 4 PM $0.000777
+0.00%
$777,483 $9,924
Sep 16, 3 PM $0.000827
-2.09%
$827,405 $9,263
Sep 16, 2 PM $0.000841
-0.33%
$841,309 $10,442
Sep 16, 1 PM $0.000836
+1.36%
$835,646 $10,935
Sep 16, 12 PM $0.000868
-2.11%
$867,635 $10,495
Sep 16, 11 AM $0.000878
+0.00%
$878,440 $9,958
Sep 16, 10 AM $0.00087
+0.00%
$869,697 $9,806
Sep 16, 9 AM $0.00086
-0.44%
$860,279 $9,414
Sep 16, 8 AM $0.000833
+0.00%
$833,103 $8,927
Sep 16, 7 AM $0.000856
+0.00%
$856,224 $7,750