MANIFEST Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000951
-0.16%
$ 950,656 $ 460
May 17, 5 PM $ 0.00095
+1.06%
$ 950,037 $ 357
May 17, 4 PM $ 0.000941
-2.16%
$ 941,457 $ 371
May 17, 3 PM $ 0.000964
+0.47%
$ 963,775 $ 298
May 17, 2 PM $ 0.00096
-0.51%
$ 959,825 $ 373
May 17, 1 PM $ 0.000944
-0.49%
$ 943,896 $ 537
May 17, 12 PM $ 0.000948
-0.28%
$ 948,313 $ 721
May 17, 11 AM $ 0.000953
-2.81%
$ 952,818 $ 723
May 17, 10 AM $ 0.00098
+0.49%
$ 979,804 $ 731
May 17, 9 AM $ 0.000977
+3.11%
$ 976,785 $ 735
May 17, 8 AM $ 0.000947
-0.20%
$ 946,844 $ 769
May 17, 7 AM $ 0.000949
+0.87%
$ 948,969 $ 770
May 17, 6 AM $ 0.00094
-0.30%
$ 940,017 $ 924
May 17, 5 AM $ 0.00094
-0.85%
$ 939,536 $ 1,562
May 17, 4 AM $ 0.00095
+2.26%
$ 950,317 $ 2,363
May 17, 3 AM $ 0.000928
+0.37%
$ 927,588 $ 2,241
May 17, 2 AM $ 0.000923
+0.09%
$ 922,639 $ 2,129
May 17, 1 AM $ 0.000925
-0.79%
$ 924,922 $ 2,130
May 17, 12 AM $ 0.000934
-0.02%
$ 933,713 $ 2,129
May 16, 11 PM $ 0.000934
+0.01%
$ 934,113 $ 2,630
May 16, 10 PM $ 0.000935
+0.07%
$ 934,787 $ 2,638
May 16, 9 PM $ 0.000935
+0.25%
$ 934,529 $ 2,648
May 16, 8 PM $ 0.000934
+0.08%
$ 934,060 $ 2,642
May 16, 7 PM $ 0.000933
+0.01%
$ 932,767 $ 2,666
May 16, 6 PM $ 0.000933
+0.04%
$ 933,048 $ 2,665
May 16, 5 PM $ 0.000933
+0.51%
$ 933,048 $ 2,665
May 16, 4 PM $ 0.00093
-0.27%
$ 930,402 $ 2,656
May 16, 3 PM $ 0.000929
+3.07%
$ 929,126 $ 2,669
May 16, 2 PM $ 0.000925
+0.45%
$ 925,274 $ 2,587
May 16, 1 PM $ 0.000913
-0.19%
$ 912,665 $ 2,630
May 16, 12 PM $ 0.000912
-0.10%
$ 911,875 $ 2,453
May 16, 11 AM $ 0.000912
+0.51%
$ 911,871 $ 2,530
May 16, 10 AM $ 0.000908
-0.16%
$ 908,041 $ 2,672
May 16, 9 AM $ 0.000914
+0.98%
$ 914,042 $ 2,656
May 16, 8 AM $ 0.000906
-0.41%
$ 905,795 $ 2,712
May 16, 7 AM $ 0.000908
+0.18%
$ 908,007 $ 2,728
May 16, 5 AM $ 0.000932
+0.00%
$ 932,051 $ 1,374
May 16, 4 AM $ 0.000932
-0.56%
$ 932,438 $ 1,256
May 16, 3 AM $ 0.000939
+0.19%
$ 938,564 $ 1,251
May 16, 2 AM $ 0.000941
+0.00%
$ 940,536 $ 1,265
May 16, 1 AM $ 0.000936
-0.85%
$ 936,137 $ 1,391
May 16, 12 AM $ 0.000946
-3.03%
$ 945,889 $ 1,386
May 15, 11 PM $ 0.000974
-0.04%
$ 974,407 $ 888
May 15, 10 PM $ 0.000974
-0.12%
$ 974,163 $ 883
May 15, 9 PM $ 0.000976
+0.07%
$ 975,794 $ 888
May 15, 8 PM $ 0.000976
-0.54%
$ 976,383 $ 1,419
May 15, 7 PM $ 0.000981
-0.03%
$ 981,422 $ 1,922
May 15, 6 PM $ 0.00098
-0.22%
$ 979,875 $ 1,905
May 15, 5 PM $ 0.000986
+0.65%
$ 986,265 $ 2,044
May 15, 4 PM $ 0.000982
+1.16%
$ 982,063 $ 2,230