MANIFEST Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.000385
-1.85%
$384,786 $2,862
Jul 17, 5 PM $0.000392
+0.40%
$392,274 $2,860
Jul 17, 4 PM $0.000391
+0.75%
$390,984 $2,894
Jul 17, 3 PM $0.000387
+2.06%
$387,084 $2,866
Jul 17, 2 PM $0.00038
-0.53%
$380,285 $2,813
Jul 17, 1 PM $0.000379
+1.35%
$378,882 $2,745
Jul 17, 12 PM $0.000384
+1.42%
$383,883 $2,654
Jul 17, 11 AM $0.000379
+0.19%
$379,105 $2,665
Jul 17, 10 AM $0.000379
+1.35%
$378,524 $2,648
Jul 17, 9 AM $0.000373
+0.72%
$373,200 $2,702
Jul 17, 8 AM $0.00037
-0.61%
$369,668 $2,711
Jul 17, 7 AM $0.000372
-0.13%
$372,123 $2,700
Jul 17, 6 AM $0.000373
+0.35%
$372,551 $2,698
Jul 17, 5 AM $0.000372
-1.15%
$372,217 $2,781
Jul 17, 4 AM $0.000377
+0.43%
$376,856 $2,799
Jul 17, 3 AM $0.00037
-13.71%
$370,454 $2,696
Jul 17, 2 AM $0.000432
+0.10%
$432,328 $1,918
Jul 17, 1 AM $0.000433
-0.64%
$432,568 $1,910
Jul 17, 12 AM $0.00044
+0.39%
$439,683 $1,860
Jul 16, 11 PM $0.000438
-0.47%
$438,223 $1,855
Jul 16, 10 PM $0.000442
-0.92%
$441,658 $1,849
Jul 16, 9 PM $0.000453
-0.23%
$452,780 $1,762
Jul 16, 8 PM $0.000454
+21.93%
$453,987 $1,852
Jul 16, 7 PM $0.000362
-0.18%
$361,549 $592
Jul 16, 6 PM $0.000362
+1.98%
$361,543 $594
Jul 16, 5 PM $0.000362
-0.04%
$362,469 $593
Jul 16, 4 PM $0.000363
+0.03%
$362,897 $592
Jul 16, 3 PM $0.000363
+0.36%
$363,285 $593
Jul 16, 2 PM $0.000357
-0.62%
$357,013 $582
Jul 16, 1 PM $0.000358
+1.05%
$358,052 $620
Jul 16, 12 PM $0.000354
-0.33%
$353,729 $635
Jul 16, 11 AM $0.000355
+0.08%
$354,772 $637
Jul 16, 10 AM $0.000355
+2.94%
$354,970 $653
Jul 16, 9 AM $0.000345
+0.01%
$344,600 $444
Jul 16, 8 AM $0.000345
-0.14%
$344,783 $515
Jul 16, 7 AM $0.000346
-1.30%
$346,362 $654
Jul 16, 6 AM $0.000351
-0.52%
$351,012 $686
Jul 16, 5 AM $0.00036
+0.14%
$359,706 $596
Jul 16, 4 AM $0.000359
-0.58%
$358,648 $1,148
Jul 16, 3 AM $0.000361
-0.19%
$360,786 $1,151
Jul 16, 2 AM $0.000361
+1.06%
$360,850 $1,158
Jul 16, 1 AM $0.000357
+0.15%
$356,615 $1,156
Jul 16, 12 AM $0.000356
-0.92%
$355,996 $1,140
Jul 15, 11 PM $0.000359
-0.19%
$359,067 $1,140
Jul 15, 10 PM $0.00036
+0.47%
$359,835 $1,147
Jul 15, 9 PM $0.000358
-4.45%
$357,884 $1,144
Jul 15, 8 PM $0.000374
+0.44%
$374,062 $924
Jul 15, 7 PM $0.000373
-0.12%
$372,526 $924
Jul 15, 6 PM $0.000374
-0.13%
$373,704 $923
Jul 15, 5 PM $0.000374
+0.34%
$374,202 $925