Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.000856
+0.00%
$856,224 $7,750
Sep 16, 6 AM $0.00084
+7.34%
$840,478 $7,816
Sep 16, 5 AM $0.000783
+0.00%
$782,643 $7,959
Sep 16, 4 AM $0.000785
+0.00%
$784,501 $6,861
Sep 16, 3 AM $0.000779
+4.17%
$778,526 $6,862
Sep 16, 2 AM $0.000759
+0.00%
$759,477 $6,542
Sep 16, 1 AM $0.000759
+0.00%
$758,920 $6,564
Sep 16, 12 AM $0.000746
+0.36%
$746,210 $6,532
Sep 15, 11 PM $0.000745
+0.00%
$745,393 $7,778
Sep 15, 10 PM $0.000739
+0.00%
$738,735 $8,197
Sep 15, 9 PM $0.000808
-0.44%
$807,959 $7,209
Sep 15, 8 PM $0.000809
+0.00%
$809,459 $8,024
Sep 15, 7 PM $0.000743
+0.00%
$743,041 $7,923
Sep 15, 6 PM $0.000731
-3.98%
$730,691 $7,421
Sep 15, 5 PM $0.000751
+0.00%
$751,431 $9,822
Sep 15, 4 PM $0.000756
+0.00%
$755,975 $9,601
Sep 15, 3 PM $0.000771
-4.45%
$771,356 $9,990
Sep 15, 2 PM $0.000813
-4.38%
$812,635 $10,021
Sep 15, 1 PM $0.000866
+0.28%
$866,494 $9,506
Sep 15, 12 PM $0.000862
-2.65%
$861,711 $11,893
Sep 15, 11 AM $0.000884
-0.66%
$883,632 $11,675
Sep 15, 10 AM $0.000889
-0.13%
$888,927 $12,503
Sep 15, 9 AM $0.00089
+1.02%
$889,620 $12,719
Sep 15, 8 AM $0.000882
+0.85%
$882,259 $12,543
Sep 15, 7 AM $0.000862
-1.87%
$861,705 $12,996
Sep 15, 6 AM $0.000875
-0.24%
$875,250 $13,712
Sep 15, 5 AM $0.000872
-0.60%
$872,024 $16,954
Sep 15, 4 AM $0.000878
-0.36%
$877,651 $18,249
Sep 15, 3 AM $0.000892
-0.37%
$892,018 $18,313
Sep 15, 2 AM $0.000895
+0.36%
$895,054 $18,986
Sep 15, 1 AM $0.00088
+0.08%
$880,147 $19,130
Sep 15, 12 AM $0.000881
-1.40%
$880,927 $19,153
Sep 14, 11 PM $0.00092
-4.86%
$919,726 $21,137
Sep 14, 10 PM $0.000968
-0.57%
$968,105 $19,588
Sep 14, 9 PM $0.000976
-1.52%
$975,687 $19,981
Sep 14, 8 PM $0.000996
+1.35%
$995,792 $19,634
Sep 14, 7 PM $0.000953
-3.00%
$953,281 $20,070
Sep 14, 6 PM $0.000979
+9.34%
$979,073 $23,481
Sep 14, 5 PM $0.000888
+0.08%
$888,400 $21,125
Sep 14, 4 PM $0.000883
-1.57%
$882,865 $21,127
Sep 14, 3 PM $0.000896
-4.12%
$896,205 $20,657
Sep 14, 2 PM $0.000928
-2.40%
$928,346 $19,210
Sep 14, 1 PM $0.000948
-0.45%
$947,848 $19,039
Sep 14, 12 PM $0.000955
-0.60%
$955,183 $16,716
Sep 14, 11 AM $0.000946
+1.22%
$946,314 $16,260
Sep 14, 10 AM $0.000933
+1.39%
$933,442 $15,627
Sep 14, 9 AM $0.000938
+1.62%
$937,655 $15,466
Sep 14, 8 AM $0.000924
+2.73%
$924,456 $15,701
Sep 14, 7 AM $0.000898
-0.94%
$897,816 $14,774
Sep 14, 6 AM $0.000918
+0.00%
$918,465 $14,025