MANIFEST Historical Data

MANIFEST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000372
-1.19%
$372,273 $920
Jul 15, 3 PM $0.000378
+0.17%
$377,655 $927
Jul 15, 2 PM $0.000384
+0.11%
$384,216 $925
Jul 15, 1 PM $0.000383
-0.51%
$383,231 $845
Jul 15, 12 PM $0.000381
+0.48%
$381,315 $844
Jul 15, 11 AM $0.000379
+0.10%
$379,320 $848
Jul 15, 10 AM $0.000378
-0.30%
$377,962 $828
Jul 15, 9 AM $0.000379
-0.03%
$379,061 $830
Jul 15, 8 AM $0.000379
+3.11%
$378,947 $762
Jul 15, 7 AM $0.000368
-0.30%
$367,563 $619
Jul 15, 6 AM $0.000372
+0.22%
$371,998 $595
Jul 15, 5 AM $0.00037
+0.39%
$370,224 $668
Jul 15, 4 AM $0.000339
-0.02%
$339,417 $392
Jul 15, 3 AM $0.000339
+0.31%
$339,222 $469
Jul 15, 2 AM $0.000338
-0.97%
$337,959 $466
Jul 15, 1 AM $0.000341
-0.49%
$341,369 $472
Jul 15, 12 AM $0.000342
-0.25%
$342,402 $473
Jul 14, 11 PM $0.000343
+0.08%
$342,677 $484
Jul 14, 10 PM $0.000343
+0.62%
$343,065 $572
Jul 14, 9 PM $0.000342
+0.21%
$342,134 $860
Jul 14, 8 PM $0.000341
-0.31%
$341,236 $862
Jul 14, 7 PM $0.000343
+0.37%
$342,964 $966
Jul 14, 6 PM $0.000341
+0.32%
$341,089 $965
Jul 14, 5 PM $0.000339
-0.21%
$338,872 $963
Jul 14, 4 PM $0.00034
-0.27%
$340,330 $963
Jul 14, 3 PM $0.000342
-0.31%
$342,253 $975
Jul 14, 2 PM $0.000341
+0.88%
$340,912 $979
Jul 14, 1 PM $0.000338
+2.97%
$338,285 $1,051
Jul 14, 12 PM $0.000327
-0.18%
$326,549 $1,390
Jul 14, 11 AM $0.000329
+0.22%
$328,558 $1,380
Jul 14, 10 AM $0.000327
-0.02%
$327,420 $1,379
Jul 14, 9 AM $0.000327
-0.03%
$327,235 $1,379
Jul 14, 8 AM $0.000328
+0.33%
$328,333 $1,377
Jul 14, 7 AM $0.000327
-0.28%
$327,245 $1,377
Jul 14, 6 AM $0.000328
-1.35%
$328,267 $1,377
Jul 14, 5 AM $0.000326
+4.71%
$325,556 $1,302
Jul 14, 4 AM $0.00031
-1.62%
$309,902 $1,021
Jul 14, 3 AM $0.000314
-0.04%
$314,453 $946
Jul 14, 2 AM $0.000315
-0.13%
$315,295 $947
Jul 14, 1 AM $0.000315
+0.20%
$315,496 $946
Jul 14, 12 AM $0.000313
+1.86%
$312,688 $940
Jul 13, 11 PM $0.000307
+0.91%
$306,503 $935
Jul 13, 10 PM $0.000303
+0.50%
$303,382 $844
Jul 13, 9 PM $0.000318
-1.08%
$317,633 $553
Jul 13, 8 PM $0.000317
-2.88%
$317,164 $551
Jul 13, 7 PM $0.000326
+0.45%
$326,014 $451
Jul 13, 6 PM $0.000325
+0.02%
$324,746 $814
Jul 13, 5 PM $0.000326
-0.91%
$325,556 $813
Jul 13, 4 PM $0.000328
-0.30%
$327,805 $840
Jul 13, 3 PM $0.000329
+1.62%
$329,075 $826