MANIFEST Historical Data

MANIFEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000362
+0.28%
$ 361,516 $ 184
Mar 24, 1 AM $ 0.000362
-0.16%
$ 362,366 $ 181
Mar 24, 12 AM $ 0.000364
-0.40%
$ 363,588 $ 183
Mar 23, 11 PM $ 0.000362
+0.95%
$ 361,805 $ 181
Mar 23, 10 PM $ 0.000367
-0.54%
$ 367,088 $ 141
Mar 23, 9 PM $ 0.000369
-0.06%
$ 369,341 $ 113
Mar 23, 8 PM $ 0.000369
+0.10%
$ 369,340 $ 58
Mar 23, 7 PM $ 0.000369
+1.99%
$ 369,201 $ 160
Mar 23, 6 PM $ 0.000361
-0.23%
$ 361,428 $ 162
Mar 23, 5 PM $ 0.000361
-1.75%
$ 361,092 $ 163
Mar 23, 4 PM $ 0.000357
-1.30%
$ 357,486 $ 164
Mar 23, 3 PM $ 0.000364
+0.48%
$ 364,162 $ 162
Mar 23, 2 PM $ 0.000361
+0.15%
$ 361,216 $ 161
Mar 23, 1 PM $ 0.000357
-0.46%
$ 357,271 $ 164
Mar 23, 12 PM $ 0.000356
-0.45%
$ 356,376 $ 189
Mar 23, 11 AM $ 0.000359
+3.03%
$ 359,370 $ 188
Mar 23, 10 AM $ 0.000349
+0.59%
$ 349,347 $ 170
Mar 23, 9 AM $ 0.000346
-0.37%
$ 346,058 $ 139
Mar 23, 8 AM $ 0.000348
-0.11%
$ 347,970 $ 141
Mar 23, 7 AM $ 0.000347
+1.56%
$ 346,703 $ 142
Mar 23, 6 AM $ 0.000345
-0.43%
$ 344,535 $ 139
Mar 23, 5 AM $ 0.000353
+0.00%
$ 353,099 $ 141
Mar 23, 4 AM $ 0.000352
+4.12%
$ 351,971 $ 414
Mar 23, 3 AM $ 0.000338
-0.25%
$ 338,126 $ 412
Mar 23, 2 AM $ 0.00034
+0.59%
$ 339,787 $ 414
Mar 23, 1 AM $ 0.000338
+0.33%
$ 337,686 $ 413
Mar 23, 12 AM $ 0.000336
-0.09%
$ 336,180 $ 414
Mar 22, 11 PM $ 0.000337
-0.10%
$ 336,804 $ 436
Mar 22, 10 PM $ 0.000338
+0.99%
$ 337,648 $ 437
Mar 22, 9 PM $ 0.000334
-0.94%
$ 334,200 $ 433
Mar 22, 8 PM $ 0.000338
-1.84%
$ 338,259 $ 437
Mar 22, 7 PM $ 0.000337
-2.82%
$ 337,209 $ 340
Mar 22, 6 PM $ 0.000348
-0.12%
$ 348,244 $ 427
Mar 22, 5 PM $ 0.000349
-0.33%
$ 348,974 $ 428
Mar 22, 4 PM $ 0.00035
+0.11%
$ 350,251 $ 444
Mar 22, 3 PM $ 0.00035
+0.19%
$ 350,147 $ 443
Mar 22, 2 PM $ 0.000349
+0.35%
$ 348,847 $ 462
Mar 22, 1 PM $ 0.000348
+0.14%
$ 348,327 $ 461
Mar 22, 12 PM $ 0.000349
+0.55%
$ 348,988 $ 439
Mar 22, 11 AM $ 0.000347
+0.09%
$ 347,252 $ 438
Mar 22, 10 AM $ 0.000348
-0.31%
$ 347,639 $ 438
Mar 22, 9 AM $ 0.000348
-0.15%
$ 348,313 $ 440
Mar 22, 8 AM $ 0.000348
-0.98%
$ 347,742 $ 440
Mar 22, 7 AM $ 0.000352
+0.11%
$ 352,034 $ 436
Mar 22, 6 AM $ 0.000352
+0.64%
$ 351,588 $ 435
Mar 22, 5 AM $ 0.00035
-4.79%
$ 349,762 $ 433
Mar 22, 4 AM $ 0.000367
+0.01%
$ 366,541 $ 162
Mar 22, 3 AM $ 0.000367
+0.51%
$ 366,753 $ 162
Mar 22, 2 AM $ 0.000365
+0.66%
$ 365,206 $ 245
Mar 22, 1 AM $ 0.000363
-0.37%
$ 363,372 $ 244