MANIFEST Historical Data

MANIFEST Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000986
+0.65%
$ 986,265 $ 2,044
May 15, 4 PM $ 0.000982
+1.16%
$ 982,063 $ 2,230
May 15, 3 PM $ 0.000987
+1.77%
$ 986,834 $ 2,235
May 15, 2 PM $ 0.000973
-1.48%
$ 973,059 $ 2,655
May 15, 1 PM $ 0.000993
-1.50%
$ 992,704 $ 2,465
May 15, 12 PM $ 0.00101
+1.44%
$ 1.01 million $ 2,524
May 15, 11 AM $ 0.00101
-0.28%
$ 1.01 million $ 2,499
May 15, 10 AM $ 0.00101
-0.16%
$ 1.01 million $ 2,359
May 15, 9 AM $ 0.00102
-1.11%
$ 1.02 million $ 2,978
May 15, 8 AM $ 0.00103
+0.68%
$ 1.03 million $ 3,122
May 15, 7 AM $ 0.00105
+0.22%
$ 1.05 million $ 3,105
May 15, 6 AM $ 0.00105
+0.07%
$ 1.05 million $ 3,166
May 15, 5 AM $ 0.00105
-0.63%
$ 1.05 million $ 3,122
May 15, 4 AM $ 0.00105
-0.39%
$ 1.05 million $ 3,101
May 15, 3 AM $ 0.00106
+0.76%
$ 1.06 million $ 3,310
May 15, 2 AM $ 0.00104
-1.27%
$ 1.04 million $ 3,199
May 15, 1 AM $ 0.00105
-0.78%
$ 1.05 million $ 3,189
May 15, 12 AM $ 0.00106
+0.81%
$ 1.06 million $ 3,259
May 14, 11 PM $ 0.00106
-0.40%
$ 1.06 million $ 3,252
May 14, 10 PM $ 0.00107
+1.17%
$ 1.07 million $ 3,245
May 14, 9 PM $ 0.00105
-3.97%
$ 1.05 million $ 3,447
May 14, 8 PM $ 0.00108
+0.29%
$ 1.08 million $ 3,539
May 14, 7 PM $ 0.00105
-2.76%
$ 1.05 million $ 3,174
May 14, 6 PM $ 0.00107
+0.56%
$ 1.07 million $ 3,151
May 14, 5 PM $ 0.00106
-0.64%
$ 1.06 million $ 3,055
May 14, 4 PM $ 0.00105
+0.23%
$ 1.05 million $ 2,872
May 14, 3 PM $ 0.00106
-0.11%
$ 1.06 million $ 3,285
May 14, 2 PM $ 0.00101
-1.58%
$ 1.01 million $ 3,296
May 14, 1 PM $ 0.00103
+0.80%
$ 1.03 million $ 4,093
May 14, 12 PM $ 0.00102
+0.76%
$ 1.02 million $ 4,050
May 14, 11 AM $ 0.00101
+1.88%
$ 1.01 million $ 3,974
May 14, 10 AM $ 0.000992
-3.83%
$ 992,096 $ 3,961
May 14, 9 AM $ 0.00103
-1.49%
$ 1.03 million $ 3,315
May 14, 8 AM $ 0.00105
+0.20%
$ 1.05 million $ 3,189
May 14, 7 AM $ 0.00105
-2.05%
$ 1.05 million $ 3,202
May 14, 6 AM $ 0.00107
-1.04%
$ 1.07 million $ 3,242
May 14, 5 AM $ 0.00108
+1.16%
$ 1.08 million $ 3,276
May 14, 4 AM $ 0.00107
-2.05%
$ 1.07 million $ 3,272
May 14, 3 AM $ 0.0011
-0.08%
$ 1.1 million $ 3,104
May 14, 2 AM $ 0.0011
+0.68%
$ 1.1 million $ 3,109
May 14, 1 AM $ 0.00109
-0.03%
$ 1.09 million $ 3,194
May 14, 12 AM $ 0.00109
-0.09%
$ 1.09 million $ 3,346
May 13, 11 PM $ 0.00109
+0.08%
$ 1.09 million $ 3,346
May 13, 10 PM $ 0.00109
-0.59%
$ 1.09 million $ 3,337
May 13, 9 PM $ 0.00109
+1.12%
$ 1.09 million $ 3,034
May 13, 8 PM $ 0.00108
+1.02%
$ 1.08 million $ 2,529
May 13, 7 PM $ 0.00107
+1.25%
$ 1.07 million $ 2,376
May 13, 6 PM $ 0.00106
+0.15%
$ 1.06 million $ 2,438
May 13, 5 PM $ 0.00106
+0.38%
$ 1.06 million $ 2,442
May 13, 4 PM $ 0.00105
+2.98%
$ 1.05 million $ 2,486