Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.000918
+0.00%
$918,465 $14,025
Sep 14, 5 AM $0.000825
-0.27%
$825,188 $10,926
Sep 14, 4 AM $0.000856
+0.00%
$856,209 $9,256
Sep 14, 3 AM $0.000843
+0.00%
$843,144 $9,137
Sep 14, 2 AM $0.000822
+1.32%
$822,483 $8,541
Sep 14, 1 AM $0.00082
+0.00%
$819,917 $8,108
Sep 14, 12 AM $0.00081
+0.00%
$809,953 $8,141
Sep 13, 11 PM $0.000736
-0.20%
$736,394 $5,867
Sep 13, 10 PM $0.000746
+0.00%
$746,117 $5,703
Sep 13, 9 PM $0.000772
+0.00%
$772,353 $5,738
Sep 13, 8 PM $0.000788
-5.42%
$788,435 $5,973
Sep 13, 7 PM $0.000628
+0.00%
$628,069 $1,539
Sep 13, 6 PM $0.000631
+0.00%
$630,711 $1,657
Sep 13, 5 PM $0.000635
+0.20%
$635,343 $1,651
Sep 13, 4 PM $0.00063
+0.00%
$630,323 $2,769
Sep 13, 3 PM $0.000629
+0.00%
$628,505 $2,772
Sep 13, 2 PM $0.000633
+2.49%
$633,362 $2,731
Sep 13, 1 PM $0.00062
+0.00%
$620,072 $2,752
Sep 13, 12 PM $0.000607
+0.00%
$606,704 $2,771
Sep 13, 11 AM $0.000622
+1.26%
$622,275 $2,732
Sep 13, 10 AM $0.000616
+0.00%
$615,955 $2,827
Sep 13, 9 AM $0.000576
+0.00%
$576,224 $2,664
Sep 13, 8 AM $0.00058
-1.09%
$580,036 $2,513
Sep 13, 7 AM $0.000589
+0.00%
$589,344 $2,542
Sep 13, 6 AM $0.000591
+0.00%
$591,034 $2,718
Sep 13, 5 AM $0.000593
+2.45%
$592,556 $3,253
Sep 13, 4 AM $0.000578
+0.00%
$578,133 $3,604
Sep 13, 3 AM $0.000577
+0.00%
$577,314 $3,831
Sep 13, 2 AM $0.000596
+1.76%
$595,557 $3,856
Sep 13, 1 AM $0.000588
+0.00%
$587,757 $3,888
Sep 13, 12 AM $0.000586
+0.00%
$585,690 $3,976
Sep 12, 11 PM $0.000586
+1.70%
$585,972 $3,925
Sep 12, 10 PM $0.000578
+0.00%
$578,314 $3,912
Sep 12, 9 PM $0.000577
+0.00%
$577,214 $3,920
Sep 12, 8 PM $0.000588
+0.04%
$588,329 $3,586
Sep 12, 7 PM $0.000599
+0.00%
$599,037 $3,484
Sep 12, 6 PM $0.000602
+0.00%
$601,777 $3,918
Sep 12, 5 PM $0.000604
-8.24%
$604,197 $3,920
Sep 12, 4 PM $0.000673
+0.00%
$673,313 $3,141
Sep 12, 3 PM $0.000672
+0.00%
$671,798 $3,134
Sep 12, 2 PM $0.000671
-0.38%
$671,485 $3,247
Sep 12, 1 PM $0.000674
+0.00%
$673,589 $3,291
Sep 12, 12 PM $0.000664
+0.00%
$663,846 $3,293
Sep 12, 11 AM $0.000668
+0.37%
$668,324 $3,489
Sep 12, 10 AM $0.00067
+0.00%
$669,574 $3,339
Sep 12, 9 AM $0.000683
+0.00%
$683,197 $3,498
Sep 12, 8 AM $0.000654
-2.16%
$654,299 $3,273
Sep 12, 7 AM $0.00066
+0.00%
$659,685 $3,524
Sep 12, 6 AM $0.000637
+0.00%
$637,297 $3,501
Sep 12, 5 AM $0.000609
-0.02%
$609,108 $2,798