MANIFEST Historical Data

MANIFEST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000331
+2.85%
$330,501 $828
Jul 13, 1 PM $0.00035
+0.05%
$349,743 $614
Jul 13, 12 PM $0.00035
-0.52%
$349,504 $611
Jul 13, 11 AM $0.000352
+0.01%
$351,869 $712
Jul 13, 10 AM $0.000351
-0.23%
$351,366 $710
Jul 13, 9 AM $0.000353
-0.06%
$352,568 $713
Jul 13, 8 AM $0.000354
+0.36%
$353,510 $715
Jul 13, 7 AM $0.000352
+0.18%
$351,838 $711
Jul 13, 6 AM $0.000352
-0.11%
$351,623 $712
Jul 13, 5 AM $0.000352
+0.42%
$351,756 $712
Jul 13, 4 AM $0.00035
+0.44%
$350,484 $905
Jul 13, 3 AM $0.000349
-0.45%
$348,986 $904
Jul 13, 2 AM $0.000352
+0.32%
$351,635 $903
Jul 13, 1 AM $0.000353
-0.31%
$353,073 $902
Jul 13, 12 AM $0.000354
+0.01%
$354,422 $906
Jul 12, 11 PM $0.000346
-2.04%
$346,375 $902
Jul 12, 10 PM $0.000353
-0.40%
$352,626 $900
Jul 12, 9 PM $0.000355
-0.50%
$354,774 $902
Jul 12, 8 PM $0.000349
+0.04%
$349,482 $902
Jul 12, 7 PM $0.000348
+0.06%
$348,366 $904
Jul 12, 6 PM $0.000326
-0.13%
$326,423 $540
Jul 12, 5 PM $0.000328
-0.70%
$327,682 $539
Jul 12, 4 PM $0.00033
-0.29%
$330,156 $516
Jul 12, 3 PM $0.000331
-0.12%
$330,716 $516
Jul 12, 2 PM $0.000332
-2.06%
$331,594 $533
Jul 12, 1 PM $0.000339
-0.13%
$338,797 $316
Jul 12, 12 PM $0.000339
+0.15%
$338,964 $353
Jul 12, 11 AM $0.000339
+0.24%
$338,525 $329
Jul 12, 10 AM $0.000337
-0.29%
$336,867 $433
Jul 12, 9 AM $0.00034
+0.70%
$340,364 $579
Jul 12, 8 AM $0.000338
-0.06%
$337,735 $768
Jul 12, 7 AM $0.000336
+0.52%
$335,660 $769
Jul 12, 6 AM $0.000333
+0.29%
$333,460 $805
Jul 12, 5 AM $0.000334
+4.82%
$333,721 $807
Jul 12, 4 AM $0.000326
-0.07%
$326,097 $884
Jul 12, 3 AM $0.000326
+0.42%
$326,049 $1,035
Jul 12, 2 AM $0.000325
-0.24%
$324,821 $1,373
Jul 12, 1 AM $0.000325
+0.67%
$325,441 $2,360
Jul 12, 12 AM $0.000323
-0.75%
$322,569 $2,404
Jul 11, 11 PM $0.000326
-1.17%
$326,407 $2,408
Jul 11, 10 PM $0.00033
-0.55%
$330,208 $2,403
Jul 11, 9 PM $0.000332
-0.41%
$332,313 $2,404
Jul 11, 8 PM $0.000333
+0.07%
$333,437 $2,403
Jul 11, 7 PM $0.000333
-0.28%
$332,796 $2,442
Jul 11, 6 PM $0.000333
+0.28%
$333,446 $2,452
Jul 11, 5 PM $0.000333
+0.62%
$333,084 $2,452
Jul 11, 4 PM $0.00033
-0.08%
$330,360 $2,456
Jul 11, 3 PM $0.000331
-0.26%
$330,824 $2,498
Jul 11, 2 PM $0.000331
+0.29%
$331,111 $2,483
Jul 11, 1 PM $0.00033
-0.45%
$330,328 $2,499