MANIFEST Historical Data

MANIFEST Page 16
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000363
-0.37%
$ 363,372 $ 244
Mar 22, 12 AM $ 0.000364
-1.55%
$ 363,749 $ 286
Mar 21, 11 PM $ 0.000372
-0.23%
$ 371,706 $ 267
Mar 21, 10 PM $ 0.000373
-0.18%
$ 372,804 $ 268
Mar 21, 9 PM $ 0.000373
-0.03%
$ 373,380 $ 269
Mar 21, 8 PM $ 0.000373
+0.97%
$ 373,076 $ 269
Mar 21, 7 PM $ 0.000369
+0.92%
$ 369,494 $ 269
Mar 21, 6 PM $ 0.000366
-1.59%
$ 365,867 $ 177
Mar 21, 5 PM $ 0.000372
+0.33%
$ 371,838 $ 338
Mar 21, 4 PM $ 0.00037
-0.40%
$ 370,124 $ 323
Mar 21, 3 PM $ 0.000372
+0.26%
$ 371,821 $ 324
Mar 21, 2 PM $ 0.000372
+0.72%
$ 372,252 $ 304
Mar 21, 1 PM $ 0.00037
-0.03%
$ 369,899 $ 304
Mar 21, 12 PM $ 0.00037
+0.04%
$ 370,258 $ 303
Mar 21, 11 AM $ 0.00037
+0.03%
$ 370,378 $ 327
Mar 21, 10 AM $ 0.00037
-0.20%
$ 370,345 $ 368
Mar 21, 9 AM $ 0.000371
-0.07%
$ 371,113 $ 460
Mar 21, 8 AM $ 0.000371
+0.04%
$ 371,072 $ 550
Mar 21, 7 AM $ 0.000372
-0.16%
$ 372,058 $ 550
Mar 21, 6 AM $ 0.000373
+0.12%
$ 373,278 $ 556
Mar 21, 5 AM $ 0.000374
+0.57%
$ 373,592 $ 576
Mar 21, 4 AM $ 0.000372
-0.22%
$ 371,548 $ 574
Mar 21, 3 AM $ 0.000372
-1.71%
$ 372,183 $ 575
Mar 21, 2 AM $ 0.000378
-0.63%
$ 378,035 $ 493
Mar 21, 1 AM $ 0.000381
+0.07%
$ 381,467 $ 495
Mar 21, 12 AM $ 0.000382
+0.34%
$ 382,209 $ 465
Mar 20, 11 PM $ 0.00038
-0.35%
$ 380,076 $ 496
Mar 20, 10 PM $ 0.000381
+0.44%
$ 381,333 $ 494
Mar 20, 9 PM $ 0.00038
+1.00%
$ 380,333 $ 493
Mar 20, 8 PM $ 0.000375
-0.21%
$ 375,173 $ 507
Mar 20, 7 PM $ 0.000375
-0.29%
$ 374,793 $ 966
Mar 20, 6 PM $ 0.000376
-3.18%
$ 376,175 $ 967
Mar 20, 5 PM $ 0.000388
-0.37%
$ 388,326 $ 805
Mar 20, 4 PM $ 0.00039
+0.34%
$ 390,181 $ 807
Mar 20, 3 PM $ 0.000389
-0.53%
$ 389,208 $ 806
Mar 20, 2 PM $ 0.000392
+1.75%
$ 391,948 $ 827
Mar 20, 1 PM $ 0.000385
-1.70%
$ 384,679 $ 852
Mar 20, 12 PM $ 0.000392
+1.09%
$ 391,741 $ 855
Mar 20, 11 AM $ 0.000389
-2.70%
$ 388,911 $ 1,249
Mar 20, 10 AM $ 0.000399
-0.10%
$ 398,883 $ 1,236
Mar 20, 9 AM $ 0.000394
-1.36%
$ 394,429 $ 1,159
Mar 20, 8 AM $ 0.0004
+0.24%
$ 400,058 $ 1,073
Mar 20, 7 AM $ 0.000399
-0.41%
$ 398,615 $ 1,071
Mar 20, 6 AM $ 0.000401
-0.54%
$ 401,180 $ 1,172
Mar 20, 5 AM $ 0.000402
+0.94%
$ 401,808 $ 1,175
Mar 20, 4 AM $ 0.000398
+0.07%
$ 398,109 $ 1,160
Mar 20, 3 AM $ 0.000399
+0.39%
$ 398,798 $ 1,160
Mar 19, 8 PM $ 0.000364
-2.02%
$ 364,290 $ 953
Mar 19, 7 PM $ 0.000372
+1.14%
$ 371,815 $ 863
Mar 19, 6 PM $ 0.000368
+0.03%
$ 367,609 $ 862