MANIFEST Historical Data

MANIFEST Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00105
+2.98%
$ 1.05 million $ 2,486
May 13, 3 PM $ 0.001
-2.67%
$ 1 million $ 2,001
May 13, 2 PM $ 0.00111
-0.44%
$ 1.11 million $ 1,798
May 13, 1 PM $ 0.00111
+0.28%
$ 1.11 million $ 1,358
May 13, 12 PM $ 0.00112
-0.75%
$ 1.12 million $ 1,596
May 13, 11 AM $ 0.00113
+0.35%
$ 1.13 million $ 1,587
May 13, 10 AM $ 0.00112
-1.43%
$ 1.12 million $ 1,592
May 13, 9 AM $ 0.00114
+0.52%
$ 1.14 million $ 2,035
May 13, 8 AM $ 0.00112
-0.73%
$ 1.12 million $ 3,434
May 13, 7 AM $ 0.00114
-0.65%
$ 1.14 million $ 5,101
May 13, 6 AM $ 0.00114
+1.51%
$ 1.14 million $ 4,924
May 13, 5 AM $ 0.00112
-1.04%
$ 1.12 million $ 4,880
May 13, 4 AM $ 0.00114
+3.03%
$ 1.14 million $ 4,855
May 13, 3 AM $ 0.0011
-0.79%
$ 1.1 million $ 4,833
May 13, 2 AM $ 0.00112
+0.89%
$ 1.12 million $ 4,854
May 13, 1 AM $ 0.00111
+1.25%
$ 1.11 million $ 4,803
May 13, 12 AM $ 0.0011
+0.42%
$ 1.1 million $ 4,790
May 12, 11 PM $ 0.0011
-0.34%
$ 1.1 million $ 5,364
May 12, 10 PM $ 0.0011
+0.76%
$ 1.1 million $ 6,361
May 12, 9 PM $ 0.0011
-0.27%
$ 1.1 million $ 7,329
May 12, 8 PM $ 0.0011
-0.88%
$ 1.1 million $ 8,012
May 12, 7 PM $ 0.00111
+3.85%
$ 1.11 million $ 8,705
May 12, 6 PM $ 0.00107
-1.77%
$ 1.07 million $ 8,796
May 12, 5 PM $ 0.0011
+1.28%
$ 1.1 million $ 8,629
May 12, 4 PM $ 0.00109
+1.03%
$ 1.09 million $ 8,806
May 12, 3 PM $ 0.00105
-4.78%
$ 1.05 million $ 8,803
May 12, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,753
May 12, 8 AM $ 0.00129
-0.08%
$ 1.29 million $ 9,794
May 12, 7 AM $ 0.0013
-0.86%
$ 1.3 million $ 9,856
May 12, 6 AM $ 0.00131
+1.35%
$ 1.31 million $ 10,504
May 12, 5 AM $ 0.00129
+0.72%
$ 1.29 million $ 10,414
May 12, 4 AM $ 0.00128
+0.87%
$ 1.28 million $ 10,461
May 12, 3 AM $ 0.00128
+0.83%
$ 1.28 million $ 11,225
May 12, 2 AM $ 0.00129
-0.11%
$ 1.29 million $ 12,217
May 12, 1 AM $ 0.00129
-1.03%
$ 1.29 million $ 12,405
May 12, 12 AM $ 0.0013
-3.12%
$ 1.3 million $ 14,078
May 11, 11 PM $ 0.00131
-2.68%
$ 1.31 million $ 13,224
May 11, 10 PM $ 0.00134
+3.45%
$ 1.34 million $ 12,985
May 11, 9 PM $ 0.00132
+2.27%
$ 1.32 million $ 12,702
May 11, 8 PM $ 0.00129
+3.47%
$ 1.29 million $ 13,314
May 11, 7 PM $ 0.00125
+1.23%
$ 1.25 million $ 13,631
May 11, 6 PM $ 0.00123
-1.07%
$ 1.23 million $ 15,127
May 11, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 18,720
May 11, 12 PM $ 0.00115
+0.63%
$ 1.15 million $ 16,799
May 11, 11 AM $ 0.00115
+0.20%
$ 1.15 million $ 16,578
May 11, 10 AM $ 0.00114
+0.62%
$ 1.14 million $ 17,141
May 11, 9 AM $ 0.00113
-0.36%
$ 1.13 million $ 17,692
May 11, 8 AM $ 0.00113
-3.71%
$ 1.13 million $ 17,681
May 11, 7 AM $ 0.00116
-2.66%
$ 1.16 million $ 18,172
May 11, 6 AM $ 0.00126
+3.01%
$ 1.26 million $ 17,888