Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.000347
+0.32%
$347,231 $292
Aug 12, 5 PM $0.000346
+0.78%
$346,306 $292
Aug 12, 4 PM $0.000344
-0.16%
$343,714 $487
Aug 12, 3 PM $0.000345
+0.06%
$344,648 $487
Aug 12, 2 PM $0.000338
-2.58%
$337,832 $489
Aug 12, 1 PM $0.000348
+0.01%
$348,339 $651
Aug 12, 12 PM $0.000348
-0.27%
$347,774 $761
Aug 12, 11 AM $0.000348
+0.20%
$348,063 $832
Aug 12, 10 AM $0.000348
-0.43%
$347,577 $831
Aug 12, 9 AM $0.000349
+0.65%
$348,684 $823
Aug 12, 8 AM $0.000347
-0.33%
$347,250 $821
Aug 12, 7 AM $0.000347
+0.16%
$347,384 $822
Aug 12, 6 AM $0.000347
-1.89%
$346,672 $729
Aug 12, 5 AM $0.000353
+0.04%
$353,463 $732
Aug 12, 4 AM $0.000346
-0.23%
$345,673 $683
Aug 12, 3 AM $0.000347
-0.18%
$346,523 $819
Aug 12, 2 AM $0.000348
-0.40%
$347,599 $1,023
Aug 12, 1 AM $0.000348
+0.64%
$348,446 $1,074
Aug 12, 12 AM $0.000346
+0.53%
$346,431 $1,077
Aug 11, 11 PM $0.000344
+0.35%
$343,930 $1,356
Aug 11, 10 PM $0.000342
-0.04%
$341,934 $1,354
Aug 11, 9 PM $0.000342
+0.52%
$341,932 $1,336
Aug 11, 8 PM $0.00034
+0.50%
$339,772 $1,478
Aug 11, 7 PM $0.000338
+4.11%
$337,701 $1,482
Aug 11, 6 PM $0.000324
-0.04%
$324,195 $1,505
Aug 11, 5 PM $0.000325
+1.88%
$324,579 $1,507
Aug 11, 4 PM $0.000318
+0.31%
$318,383 $1,508
Aug 11, 3 PM $0.000317
-0.06%
$317,025 $1,534
Aug 11, 2 PM $0.00032
-1.57%
$319,639 $1,533
Aug 11, 1 PM $0.000325
-1.92%
$325,488 $1,536
Aug 11, 12 PM $0.000332
+0.25%
$331,512 $1,423
Aug 11, 11 AM $0.00033
+0.31%
$330,470 $1,356
Aug 11, 10 AM $0.00033
-0.16%
$329,835 $1,428
Aug 11, 9 AM $0.00033
+0.28%
$330,398 $2,661
Aug 11, 8 AM $0.000329
+0.30%
$329,226 $2,657
Aug 11, 7 AM $0.000329
+0.23%
$328,688 $2,662
Aug 11, 6 AM $0.000329
+0.19%
$328,808 $2,816
Aug 11, 5 AM $0.000329
+0.96%
$328,749 $2,819
Aug 11, 4 AM $0.000323
-1.01%
$322,885 $2,753
Aug 11, 3 AM $0.000326
+2.64%
$326,439 $2,614
Aug 11, 2 AM $0.000318
-1.17%
$318,186 $2,411
Aug 11, 1 AM $0.000322
+0.38%
$321,565 $2,362
Aug 11, 12 AM $0.00032
-3.42%
$320,265 $2,451
Aug 10, 11 PM $0.000332
-0.02%
$331,616 $2,131
Aug 10, 10 PM $0.000332
-0.24%
$331,559 $2,132
Aug 10, 9 PM $0.000333
-0.42%
$333,141 $2,199
Aug 10, 8 PM $0.00033
+1.81%
$329,731 $2,064
Aug 10, 7 PM $0.000331
+1.16%
$331,485 $2,063
Aug 10, 6 PM $0.000327
+1.06%
$327,436 $2,041
Aug 10, 5 PM $0.000321
-2.74%
$320,741 $2,035