MANIFEST Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00126
+3.01%
$ 1.26 million $ 17,888
May 11, 5 AM $ 0.00124
+1.01%
$ 1.24 million $ 17,286
May 11, 4 AM $ 0.00123
+0.07%
$ 1.23 million $ 17,167
May 11, 3 AM $ 0.00127
-0.79%
$ 1.27 million $ 16,635
May 11, 2 AM $ 0.00125
-2.68%
$ 1.25 million $ 16,089
May 11, 1 AM $ 0.00132
+12.86%
$ 1.32 million $ 15,592
May 11, 12 AM $ 0.00117
-0.43%
$ 1.17 million $ 14,166
May 10, 11 PM $ 0.0012
+1.32%
$ 1.2 million $ 14,296
May 10, 10 PM $ 0.00117
+0.20%
$ 1.17 million $ 14,177
May 10, 9 PM $ 0.00115
-8.74%
$ 1.15 million $ 13,860
May 10, 8 PM $ 0.00128
+4.30%
$ 1.28 million $ 12,415
May 10, 7 PM $ 0.00124
-5.27%
$ 1.24 million $ 12,061
May 10, 6 PM $ 0.00128
-3.34%
$ 1.28 million $ 10,652
May 10, 5 PM $ 0.00108
+1.91%
$ 1.08 million $ 6,733
May 10, 4 PM $ 0.00106
+0.53%
$ 1.06 million $ 4,828
May 10, 3 PM $ 0.00104
+3.82%
$ 1.04 million $ 4,303
May 10, 2 PM $ 0.00101
-1.19%
$ 1.01 million $ 3,913
May 10, 1 PM $ 0.00102
+0.31%
$ 1.02 million $ 3,985
May 10, 12 PM $ 0.00102
-0.43%
$ 1.02 million $ 3,918
May 10, 11 AM $ 0.00104
-0.27%
$ 1.04 million $ 3,881
May 10, 10 AM $ 0.00105
+4.69%
$ 1.05 million $ 3,440
May 10, 9 AM $ 0.001
-0.44%
$ 1 million $ 2,960
May 10, 8 AM $ 0.001
+3.86%
$ 1 million $ 3,280
May 10, 7 AM $ 0.00096
+1.22%
$ 959,651 $ 3,229
May 10, 6 AM $ 0.000946
-0.15%
$ 945,979 $ 4,045
May 10, 5 AM $ 0.000947
-0.14%
$ 947,410 $ 4,494
May 10, 4 AM $ 0.000951
+2.25%
$ 951,156 $ 4,951
May 10, 3 AM $ 0.000951
+0.34%
$ 950,711 $ 4,726
May 10, 2 AM $ 0.000943
+1.48%
$ 943,097 $ 4,697
May 10, 1 AM $ 0.00093
-0.71%
$ 929,813 $ 4,789
May 10, 12 AM $ 0.000975
+4.56%
$ 974,831 $ 5,714
May 9, 11 PM $ 0.000934
-1.48%
$ 933,893 $ 8,586
May 9, 10 PM $ 0.000946
+0.00%
$ 946,039 $ 13,504
May 9, 9 PM $ 0.000981
+0.45%
$ 980,959 $ 17,334
May 9, 8 PM $ 0.000999
+1.79%
$ 998,880 $ 19,701
May 9, 7 PM $ 0.00098
-1.37%
$ 979,750 $ 19,391
May 9, 6 PM $ 0.000996
+0.28%
$ 995,503 $ 19,317
May 9, 5 PM $ 0.000992
+1.56%
$ 991,999 $ 19,926
May 9, 4 PM $ 0.000977
+0.72%
$ 977,076 $ 19,950
May 9, 3 PM $ 0.000972
-0.29%
$ 971,916 $ 21,028
May 9, 2 PM $ 0.000972
-0.40%
$ 972,325 $ 23,774
May 9, 1 PM $ 0.000976
-0.13%
$ 976,381 $ 28,217
May 9, 12 PM $ 0.000978
+0.34%
$ 978,406 $ 28,391
May 9, 11 AM $ 0.000975
+0.21%
$ 974,998 $ 28,319
May 9, 10 AM $ 0.00097
-0.14%
$ 969,568 $ 28,345
May 9, 9 AM $ 0.001
-3.72%
$ 1 million $ 28,181
May 9, 8 AM $ 0.00103
+0.53%
$ 1.03 million $ 27,957
May 9, 7 AM $ 0.00107
+2.74%
$ 1.07 million $ 27,861
May 9, 6 AM $ 0.00103
-3.14%
$ 1.03 million $ 27,039
May 9, 5 AM $ 0.00103
+4.27%
$ 1.03 million $ 26,653