MANIFEST Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000368
+0.03%
$ 367,609 $ 862
Mar 19, 5 PM $ 0.000368
+0.39%
$ 367,638 $ 863
Mar 19, 4 PM $ 0.000366
-0.03%
$ 366,241 $ 861
Mar 19, 12 PM $ 0.000397
-0.16%
$ 396,515 $ 2,790
Mar 19, 11 AM $ 0.000397
+0.11%
$ 397,288 $ 2,414
Mar 19, 10 AM $ 0.000398
-0.40%
$ 397,936 $ 2,423
Mar 19, 9 AM $ 0.000398
+1.64%
$ 397,576 $ 2,413
Mar 19, 8 AM $ 0.000389
-0.59%
$ 389,500 $ 2,410
Mar 19, 7 AM $ 0.000391
-4.71%
$ 391,400 $ 2,956
Mar 19, 6 AM $ 0.00041
-0.33%
$ 409,997 $ 2,853
Mar 19, 5 AM $ 0.000411
-0.62%
$ 410,679 $ 2,855
Mar 19, 4 AM $ 0.000413
-0.65%
$ 413,405 $ 2,851
Mar 19, 3 AM $ 0.000417
+1.06%
$ 417,204 $ 2,857
Mar 19, 2 AM $ 0.000405
-2.28%
$ 405,096 $ 2,988
Mar 19, 1 AM $ 0.000414
-0.09%
$ 413,991 $ 3,134
Mar 19, 12 AM $ 0.000415
+1.78%
$ 414,900 $ 3,364
Mar 18, 11 PM $ 0.000407
+0.10%
$ 407,125 $ 3,587
Mar 18, 10 PM $ 0.000411
+2.49%
$ 411,191 $ 3,665
Mar 18, 9 PM $ 0.0004
+0.80%
$ 400,424 $ 3,534
Mar 18, 8 PM $ 0.000397
-0.24%
$ 396,782 $ 3,742
Mar 18, 7 PM $ 0.000398
-0.20%
$ 397,729 $ 8,868
Mar 18, 6 PM $ 0.000399
-0.34%
$ 398,922 $ 8,924
Mar 18, 3 PM $ 0.000371
-0.06%
$ 371,454 $ 6,979
Mar 18, 2 PM $ 0.000373
-1.08%
$ 372,834 $ 6,952
Mar 18, 1 PM $ 0.000376
+0.09%
$ 375,583 $ 7,163
Mar 18, 12 PM $ 0.000376
-0.94%
$ 376,411 $ 7,225
Mar 18, 11 AM $ 0.00038
-1.46%
$ 379,977 $ 7,251
Mar 18, 10 AM $ 0.000387
-0.41%
$ 386,644 $ 7,207
Mar 18, 9 AM $ 0.000388
+3.07%
$ 388,213 $ 7,239
Mar 18, 8 AM $ 0.000377
+0.32%
$ 376,877 $ 6,766
Mar 18, 7 AM $ 0.000376
-1.07%
$ 375,577 $ 6,763
Mar 18, 6 AM $ 0.000381
+0.12%
$ 380,575 $ 6,752
Mar 18, 5 AM $ 0.000381
+0.61%
$ 381,118 $ 6,743
Mar 18, 4 AM $ 0.000379
-0.74%
$ 379,009 $ 6,740
Mar 18, 3 AM $ 0.000383
+2.70%
$ 382,785 $ 6,750
Mar 18, 2 AM $ 0.000372
-1.56%
$ 371,862 $ 6,623
Mar 17, 8 PM $ 0.000443
+0.00%
$ 442,657 $ 556
Mar 17, 7 PM $ 0.000444
-0.21%
$ 443,508 $ 531
Mar 17, 6 PM $ 0.000444
+0.40%
$ 443,525 $ 541
Mar 17, 5 PM $ 0.000441
+0.26%
$ 440,747 $ 548
Mar 17, 4 PM $ 0.000439
-0.05%
$ 438,895 $ 546
Mar 17, 3 PM $ 0.000439
-0.78%
$ 438,649 $ 536
Mar 17, 2 PM $ 0.000453
+0.62%
$ 452,744 $ 437
Mar 17, 1 PM $ 0.000451
+1.23%
$ 451,294 $ 547
Mar 17, 12 PM $ 0.000446
-1.44%
$ 446,197 $ 524
Mar 17, 11 AM $ 0.000452
+0.66%
$ 452,187 $ 766
Mar 17, 10 AM $ 0.000449
+0.14%
$ 448,668 $ 865
Mar 17, 9 AM $ 0.000446
-0.32%
$ 446,324 $ 1,431
Mar 17, 8 AM $ 0.000447
-0.02%
$ 446,969 $ 1,385
Mar 17, 7 AM $ 0.000448
+0.61%
$ 447,956 $ 1,385