MANIFEST Historical Data

MANIFEST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000338
-0.21%
$337,608 $2,462
Jul 11, 11 AM $0.000338
+2.77%
$337,929 $2,420
Jul 11, 10 AM $0.000329
-1.93%
$329,078 $2,317
Jul 11, 9 AM $0.000333
-2.71%
$332,763 $2,169
Jul 11, 8 AM $0.000341
-1.59%
$341,146 $1,982
Jul 11, 7 AM $0.000347
+2.28%
$346,632 $1,979
Jul 11, 6 AM $0.00034
+0.31%
$340,160 $2,040
Jul 11, 5 AM $0.00034
+1.18%
$340,373 $2,041
Jul 11, 4 AM $0.000336
+2.45%
$336,168 $1,766
Jul 11, 3 AM $0.000325
+0.64%
$324,642 $1,620
Jul 11, 2 AM $0.00038
+0.22%
$379,777 $288
Jul 11, 1 AM $0.000379
-0.20%
$379,026 $288
Jul 11, 12 AM $0.000376
-0.57%
$375,910 $244
Jul 10, 11 PM $0.000371
-2.13%
$370,780 $254
Jul 10, 10 PM $0.000379
+0.04%
$379,328 $254
Jul 10, 9 PM $0.000379
+1.42%
$378,825 $255
Jul 10, 8 PM $0.000373
+0.00%
$373,289 $605
Jul 10, 7 PM $0.000374
+0.69%
$373,875 $1,885
Jul 10, 6 PM $0.000371
-0.23%
$370,555 $1,873
Jul 10, 5 PM $0.000372
-0.57%
$372,089 $1,873
Jul 10, 4 PM $0.000373
-0.88%
$373,298 $1,879
Jul 10, 3 PM $0.000376
-0.35%
$375,859 $1,824
Jul 10, 2 PM $0.000377
-0.44%
$377,426 $1,834
Jul 10, 1 PM $0.00038
+1.04%
$380,481 $1,819
Jul 10, 12 PM $0.000376
+0.96%
$375,507 $1,810
Jul 10, 11 AM $0.000373
-0.72%
$373,130 $1,777
Jul 10, 10 AM $0.000379
+2.49%
$378,583 $1,785
Jul 10, 9 AM $0.00037
+0.45%
$369,835 $1,789
Jul 10, 8 AM $0.000368
+0.78%
$368,441 $1,782
Jul 10, 7 AM $0.000365
-2.10%
$365,257 $1,916
Jul 10, 6 AM $0.000374
-0.32%
$373,880 $1,823
Jul 10, 5 AM $0.000375
+0.31%
$375,205 $1,828
Jul 10, 4 AM $0.000375
-0.13%
$374,534 $1,827
Jul 10, 3 AM $0.000375
+0.10%
$374,619 $1,831
Jul 10, 2 AM $0.000374
-0.09%
$373,960 $1,838
Jul 10, 1 AM $0.000373
+1.41%
$373,455 $1,849
Jul 10, 12 AM $0.000368
-0.31%
$367,995 $1,836
Jul 9, 11 PM $0.000369
-0.17%
$369,134 $1,831
Jul 9, 10 PM $0.00037
+2.09%
$370,199 $1,838
Jul 9, 9 PM $0.000363
-0.58%
$363,127 $1,837
Jul 9, 8 PM $0.00038
+0.14%
$380,124 $1,548
Jul 9, 7 PM $0.000393
+0.07%
$393,380 $228
Jul 9, 6 PM $0.000394
+0.25%
$394,280 $227
Jul 9, 5 PM $0.000393
+0.36%
$393,086 $228
Jul 9, 4 PM $0.000391
-0.16%
$391,391 $237
Jul 9, 3 PM $0.000392
+0.01%
$392,367 $237
Jul 9, 2 PM $0.000386
-0.33%
$386,487 $271
Jul 9, 1 PM $0.000387
+0.03%
$386,744 $276
Jul 9, 12 PM $0.000385
-0.77%
$385,407 $280
Jul 9, 11 AM $0.000382
-0.02%
$381,692 $276