MANIFEST Historical Data

MANIFEST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000448
+0.61%
$ 447,956 $ 1,385
Mar 17, 6 AM $ 0.000447
+0.56%
$ 446,701 $ 1,388
Mar 17, 5 AM $ 0.000446
-0.20%
$ 445,577 $ 1,389
Mar 17, 4 AM $ 0.000446
-0.71%
$ 445,504 $ 1,506
Mar 17, 3 AM $ 0.00045
-1.43%
$ 449,743 $ 1,496
Mar 17, 2 AM $ 0.000456
+0.08%
$ 456,218 $ 1,569
Mar 17, 1 AM $ 0.000457
+0.28%
$ 457,395 $ 1,572
Mar 17, 12 AM $ 0.00046
-0.93%
$ 459,708 $ 1,562
Mar 16, 11 PM $ 0.000464
-0.49%
$ 464,244 $ 1,567
Mar 16, 10 PM $ 0.000466
+2.59%
$ 466,440 $ 1,577
Mar 16, 9 PM $ 0.000462
+0.54%
$ 461,524 $ 1,672
Mar 16, 8 PM $ 0.000459
+0.37%
$ 459,165 $ 1,667
Mar 16, 7 PM $ 0.000458
+0.38%
$ 458,483 $ 1,703
Mar 16, 6 PM $ 0.000458
+0.47%
$ 458,056 $ 1,826
Mar 16, 5 PM $ 0.000456
-0.21%
$ 455,876 $ 1,880
Mar 16, 4 PM $ 0.000457
+0.91%
$ 456,877 $ 2,746
Mar 16, 3 PM $ 0.000445
+0.24%
$ 444,678 $ 2,884
Mar 16, 2 PM $ 0.000447
+0.87%
$ 446,628 $ 3,111
Mar 16, 1 PM $ 0.000443
+1.69%
$ 443,242 $ 3,368
Mar 16, 12 PM $ 0.000435
+1.26%
$ 434,952 $ 6,029
Mar 16, 11 AM $ 0.000428
-0.57%
$ 428,386 $ 5,786
Mar 16, 10 AM $ 0.00043
+0.00%
$ 429,724 $ 5,686
Mar 16, 9 AM $ 0.000461
+0.31%
$ 460,603 $ 5,096
Mar 16, 8 AM $ 0.000461
-0.86%
$ 461,356 $ 5,163
Mar 16, 7 AM $ 0.000457
-0.98%
$ 456,522 $ 5,193
Mar 16, 6 AM $ 0.000461
-0.31%
$ 460,738 $ 5,346
Mar 16, 5 AM $ 0.00046
-1.01%
$ 460,489 $ 5,360
Mar 16, 4 AM $ 0.000463
+2.37%
$ 462,832 $ 5,263
Mar 16, 3 AM $ 0.00045
+0.09%
$ 449,971 $ 5,318
Mar 16, 2 AM $ 0.000448
-0.49%
$ 448,500 $ 5,259
Mar 16, 1 AM $ 0.00045
+0.01%
$ 449,678 $ 5,510
Mar 16, 12 AM $ 0.000449
-0.11%
$ 448,705 $ 5,510
Mar 15, 11 PM $ 0.000448
+0.70%
$ 447,687 $ 5,511
Mar 15, 10 PM $ 0.000449
+2.05%
$ 448,666 $ 5,503
Mar 15, 9 PM $ 0.000438
+2.16%
$ 437,931 $ 5,398
Mar 15, 8 PM $ 0.000438
-0.14%
$ 438,136 $ 5,385
Mar 15, 7 PM $ 0.000433
+0.00%
$ 433,074 $ 5,350
Mar 15, 1 PM $ 0.000492
+0.11%
$ 491,618 $ 714
Mar 15, 12 PM $ 0.000492
+0.17%
$ 492,138 $ 715
Mar 15, 11 AM $ 0.00049
-0.13%
$ 490,294 $ 718
Mar 15, 10 AM $ 0.000491
+0.27%
$ 491,426 $ 733
Mar 15, 9 AM $ 0.000484
+0.06%
$ 483,513 $ 753
Mar 15, 8 AM $ 0.000482
+0.48%
$ 482,009 $ 657
Mar 15, 7 AM $ 0.000479
-2.53%
$ 479,074 $ 645
Mar 15, 6 AM $ 0.000491
-0.77%
$ 491,016 $ 489
Mar 15, 5 AM $ 0.000495
+0.34%
$ 495,035 $ 500
Mar 15, 4 AM $ 0.000492
-0.25%
$ 492,055 $ 501
Mar 15, 3 AM $ 0.000494
-0.38%
$ 494,187 $ 408
Mar 15, 2 AM $ 0.000492
-3.19%
$ 491,566 $ 411
Mar 15, 1 AM $ 0.000508
+0.52%
$ 508,325 $ 164