MANIFEST Historical Data

MANIFEST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000382
-0.34%
$381,950 $277
Jul 9, 9 AM $0.000383
-0.08%
$382,936 $278
Jul 9, 8 AM $0.000384
+0.08%
$384,155 $279
Jul 9, 7 AM $0.000384
-0.29%
$384,398 $142
Jul 9, 6 AM $0.000386
+0.38%
$385,848 $644
Jul 9, 5 AM $0.000384
-0.31%
$383,832 $646
Jul 9, 4 AM $0.000383
+0.50%
$382,566 $675
Jul 9, 3 AM $0.00038
+0.70%
$380,391 $831
Jul 9, 2 AM $0.000376
+0.39%
$375,957 $820
Jul 9, 1 AM $0.000375
-0.08%
$375,488 $819
Jul 9, 12 AM $0.000375
+0.08%
$375,391 $821
Jul 8, 11 PM $0.000374
-0.25%
$374,285 $821
Jul 8, 10 PM $0.000375
-0.17%
$375,342 $813
Jul 8, 9 PM $0.000375
-1.20%
$375,478 $819
Jul 8, 8 PM $0.000381
-0.30%
$380,775 $756
Jul 8, 7 PM $0.000382
+0.16%
$381,630 $767
Jul 8, 6 PM $0.000381
+0.84%
$381,070 $769
Jul 8, 5 PM $0.000378
+0.47%
$377,767 $767
Jul 8, 4 PM $0.000374
+0.59%
$373,600 $757
Jul 8, 3 PM $0.000371
-0.65%
$370,767 $751
Jul 8, 2 PM $0.000373
-0.54%
$372,669 $843
Jul 8, 1 PM $0.000374
+0.35%
$373,602 $811
Jul 8, 12 PM $0.000374
-0.23%
$373,847 $802
Jul 8, 11 AM $0.000375
+0.48%
$375,021 $806
Jul 8, 10 AM $0.000373
+0.45%
$373,433 $841
Jul 8, 9 AM $0.000373
+0.07%
$372,829 $841
Jul 8, 8 AM $0.000374
-0.23%
$373,779 $846
Jul 8, 7 AM $0.000374
+0.33%
$374,019 $845
Jul 8, 6 AM $0.000398
-0.29%
$397,857 $340
Jul 8, 5 AM $0.000397
+0.32%
$397,338 $338
Jul 8, 4 AM $0.000395
-3.32%
$395,284 $320
Jul 8, 3 AM $0.000411
-0.23%
$410,610 $164
Jul 8, 2 AM $0.000411
+0.09%
$410,954 $165
Jul 8, 1 AM $0.000415
-1.22%
$414,690 $163
Jul 8, 12 AM $0.000419
+0.43%
$419,496 $165
Jul 7, 11 PM $0.000418
-0.08%
$417,674 $164
Jul 7, 10 PM $0.000417
+0.48%
$417,028 $165
Jul 7, 9 PM $0.000416
-1.18%
$416,090 $160
Jul 7, 8 PM $0.000419
-0.71%
$419,133 $172
Jul 7, 7 PM $0.000422
+0.46%
$422,071 $219
Jul 7, 6 PM $0.000423
-1.20%
$422,767 $221
Jul 7, 5 PM $0.000428
+0.17%
$427,853 $350
Jul 7, 4 PM $0.000419
+0.13%
$419,333 $384
Jul 7, 3 PM $0.000419
+0.85%
$418,651 $404
Jul 7, 2 PM $0.000413
-0.12%
$412,789 $315
Jul 7, 1 PM $0.000415
+0.01%
$415,449 $317
Jul 7, 12 PM $0.000416
-0.09%
$415,893 $386
Jul 7, 11 AM $0.000416
+2.05%
$415,959 $388
Jul 7, 10 AM $0.000418
-0.45%
$418,476 $392
Jul 7, 9 AM $0.000419
+0.19%
$418,680 $393