MANIFEST Historical Data

MANIFEST Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00103
-3.14%
$ 1.03 million $ 27,039
May 9, 5 AM $ 0.00103
+4.27%
$ 1.03 million $ 26,653
May 9, 4 AM $ 0.000994
-0.19%
$ 994,396 $ 25,939
May 8, 10 PM $ 0.000759
+0.00%
$ 759,216 $ 14,668
May 8, 9 PM $ 0.000741
-1.57%
$ 741,427 $ 13,602
May 8, 2 PM $ 0.000584
+1.31%
$ 584,053 $ 529
May 8, 1 PM $ 0.000577
-0.36%
$ 577,003 $ 522
May 8, 12 PM $ 0.000579
-0.08%
$ 578,642 $ 539
May 8, 11 AM $ 0.00058
-1.37%
$ 579,906 $ 573
May 8, 10 AM $ 0.000586
+0.45%
$ 586,265 $ 492
May 8, 9 AM $ 0.000585
+0.37%
$ 584,602 $ 490
May 8, 8 AM $ 0.000579
-3.27%
$ 579,247 $ 490
May 8, 7 AM $ 0.000597
+0.17%
$ 597,274 $ 550
May 8, 6 AM $ 0.000597
-0.44%
$ 596,553 $ 902
May 8, 5 AM $ 0.000599
+0.25%
$ 598,804 $ 910
May 8, 4 AM $ 0.000599
+0.16%
$ 599,130 $ 908
May 8, 3 AM $ 0.000599
+0.12%
$ 598,826 $ 920
May 8, 2 AM $ 0.000598
+1.85%
$ 598,123 $ 1,018
May 8, 1 AM $ 0.000589
-0.21%
$ 588,543 $ 1,143
May 8, 12 AM $ 0.000592
+0.05%
$ 591,976 $ 1,151
May 7, 11 PM $ 0.000591
+0.38%
$ 590,680 $ 1,155
May 7, 10 PM $ 0.000589
-0.16%
$ 588,589 $ 1,060
May 7, 9 PM $ 0.00059
+0.00%
$ 590,299 $ 1,059
May 7, 8 PM $ 0.000593
+0.07%
$ 593,007 $ 1,060
May 7, 7 PM $ 0.000592
+0.13%
$ 591,558 $ 1,056
May 7, 6 PM $ 0.000594
+0.98%
$ 594,087 $ 1,027
May 7, 5 PM $ 0.000587
-0.80%
$ 587,330 $ 1,030
May 7, 4 PM $ 0.000593
+0.03%
$ 593,174 $ 1,037
May 7, 3 PM $ 0.00059
+0.26%
$ 590,408 $ 1,418
May 7, 2 PM $ 0.000591
-0.52%
$ 590,992 $ 1,390
May 7, 1 PM $ 0.0006
-0.40%
$ 599,704 $ 1,598
May 7, 12 PM $ 0.000603
+0.79%
$ 603,488 $ 1,813
May 7, 11 AM $ 0.000599
+0.40%
$ 599,118 $ 1,869
May 7, 10 AM $ 0.000594
-0.50%
$ 593,667 $ 1,896
May 7, 9 AM $ 0.000597
-0.82%
$ 597,078 $ 2,225
May 7, 8 AM $ 0.000619
-0.39%
$ 619,309 $ 2,226
May 7, 7 AM $ 0.000593
+0.97%
$ 592,944 $ 1,899
May 7, 6 AM $ 0.000595
+0.18%
$ 594,720 $ 1,663
May 7, 5 AM $ 0.000594
+0.87%
$ 593,637 $ 2,722
May 7, 4 AM $ 0.000589
+2.68%
$ 588,630 $ 2,779
May 7, 3 AM $ 0.000572
+1.17%
$ 572,013 $ 2,766
May 7, 2 AM $ 0.000566
-0.84%
$ 565,611 $ 2,641
May 7, 1 AM $ 0.00057
-0.38%
$ 569,674 $ 2,537
May 7, 12 AM $ 0.000573
-0.76%
$ 572,832 $ 2,534
May 6, 11 PM $ 0.000577
-0.09%
$ 577,105 $ 2,534
May 6, 10 PM $ 0.000578
-0.62%
$ 578,155 $ 3,066
May 6, 9 PM $ 0.000579
+0.53%
$ 579,208 $ 3,191
May 6, 8 PM $ 0.000578
+0.30%
$ 577,702 $ 3,577
May 6, 7 PM $ 0.000563
-0.17%
$ 563,399 $ 3,596
May 6, 6 PM $ 0.000564
-0.13%
$ 564,335 $ 3,592