Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.000321
-2.74%
$320,741 $2,035
Aug 10, 4 PM $0.000329
-0.33%
$329,011 $1,813
Aug 10, 3 PM $0.000329
-0.28%
$329,421 $1,790
Aug 10, 2 PM $0.000332
+1.30%
$331,683 $1,788
Aug 10, 1 PM $0.000327
+0.04%
$327,340 $1,622
Aug 10, 12 PM $0.000328
-0.19%
$327,997 $1,626
Aug 10, 11 AM $0.000329
+0.41%
$328,619 $1,699
Aug 10, 10 AM $0.000322
-9.88%
$321,782 $1,622
Aug 10, 9 AM $0.000356
-0.32%
$356,090 $391
Aug 10, 8 AM $0.000356
-0.45%
$356,117 $392
Aug 10, 7 AM $0.000358
+1.54%
$358,487 $393
Aug 10, 6 AM $0.000353
+0.07%
$352,786 $239
Aug 10, 5 AM $0.000351
+0.56%
$351,428 $239
Aug 10, 4 AM $0.00035
+0.05%
$349,586 $239
Aug 10, 3 AM $0.00035
-0.32%
$350,348 $239
Aug 10, 2 AM $0.000351
-0.38%
$350,966 $240
Aug 10, 1 AM $0.00035
+0.95%
$349,989 $272
Aug 10, 12 AM $0.000356
+0.27%
$356,474 $180
Aug 9, 11 PM $0.000349
+0.09%
$348,525 $180
Aug 9, 10 PM $0.000349
-2.73%
$349,408 $178
Aug 9, 9 PM $0.00036
+2.41%
$359,529 $123
Aug 9, 8 PM $0.000358
+2.26%
$358,115 $121
Aug 9, 7 PM $0.000357
-0.11%
$357,482 $144
Aug 9, 6 PM $0.000358
+0.06%
$358,021 $271
Aug 9, 5 PM $0.000358
-0.31%
$358,341 $321
Aug 9, 4 PM $0.00036
+0.38%
$360,311 $333
Aug 9, 3 PM $0.000358
+0.23%
$358,271 $334
Aug 9, 2 PM $0.000356
+0.09%
$356,298 $334
Aug 9, 1 PM $0.000356
+1.48%
$356,027 $385
Aug 9, 12 PM $0.000351
+0.64%
$350,795 $383
Aug 9, 11 AM $0.000349
+0.16%
$348,663 $722
Aug 9, 10 AM $0.000348
-0.08%
$348,429 $722
Aug 9, 9 AM $0.000348
-0.06%
$348,304 $726
Aug 9, 8 AM $0.000348
-0.07%
$348,287 $726
Aug 9, 7 AM $0.000348
-0.49%
$348,253 $727
Aug 9, 6 AM $0.00035
+0.38%
$349,912 $720
Aug 9, 5 AM $0.000348
-0.19%
$348,104 $754
Aug 9, 4 AM $0.000349
+0.38%
$349,108 $854
Aug 9, 3 AM $0.000348
+0.16%
$347,773 $854
Aug 9, 2 AM $0.000347
+1.56%
$347,368 $854
Aug 9, 1 AM $0.00035
-0.16%
$350,149 $823
Aug 9, 12 AM $0.000351
-0.10%
$351,196 $824
Aug 8, 11 PM $0.000351
+0.04%
$350,642 $824
Aug 8, 10 PM $0.000352
-0.28%
$352,327 $823
Aug 8, 9 PM $0.000354
-0.26%
$353,653 $903
Aug 8, 8 PM $0.000354
+2.06%
$354,389 $903
Aug 8, 7 PM $0.000352
+3.78%
$351,819 $940
Aug 8, 6 PM $0.000339
+0.01%
$339,378 $811
Aug 8, 5 PM $0.00034
-0.11%
$340,218 $938
Aug 8, 4 PM $0.00034
-0.36%
$340,225 $925