Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.00034
-0.36%
$340,225 $925
Aug 8, 3 PM $0.000342
-0.12%
$341,985 $924
Aug 8, 2 PM $0.00034
-0.34%
$340,032 $928
Aug 8, 1 PM $0.000341
-0.04%
$341,235 $889
Aug 8, 12 PM $0.000341
-8.55%
$340,649 $888
Aug 8, 11 AM $0.000372
-0.47%
$372,121 $587
Aug 8, 10 AM $0.000374
+0.00%
$374,049 $587
Aug 8, 9 AM $0.000375
+0.28%
$374,736 $583
Aug 8, 8 AM $0.000371
+0.68%
$371,275 $789
Aug 8, 7 AM $0.000368
+0.49%
$368,072 $791
Aug 8, 6 AM $0.000367
+2.84%
$367,029 $843
Aug 8, 5 AM $0.000357
+0.43%
$357,231 $809
Aug 8, 4 AM $0.000356
+0.24%
$355,962 $810
Aug 8, 3 AM $0.000354
+0.38%
$354,479 $918
Aug 8, 2 AM $0.000353
-0.21%
$353,218 $918
Aug 8, 1 AM $0.000355
+1.10%
$355,004 $918
Aug 8, 12 AM $0.00035
-0.09%
$350,415 $917
Aug 7, 11 PM $0.000351
+0.26%
$350,932 $1,079
Aug 7, 10 PM $0.00035
-1.95%
$349,818 $1,242
Aug 7, 9 PM $0.000357
+0.24%
$356,857 $1,161
Aug 7, 8 PM $0.000356
+1.05%
$356,163 $1,584
Aug 7, 7 PM $0.000355
+2.62%
$354,763 $1,665
Aug 7, 6 PM $0.000345
+2.13%
$345,242 $2,444
Aug 7, 5 PM $0.000339
-0.30%
$338,564 $2,274
Aug 7, 4 PM $0.00034
-0.13%
$340,427 $2,287
Aug 7, 3 PM $0.000341
+0.82%
$340,934 $2,291
Aug 7, 2 PM $0.000339
-1.36%
$339,195 $2,280
Aug 7, 1 PM $0.000341
+0.26%
$341,109 $2,272
Aug 7, 12 PM $0.00034
+2.60%
$340,371 $2,267
Aug 7, 11 AM $0.000332
+0.18%
$332,072 $2,165
Aug 7, 10 AM $0.000332
-0.05%
$331,655 $2,180
Aug 7, 9 AM $0.000332
+2.30%
$331,637 $2,180
Aug 7, 8 AM $0.000325
+0.41%
$324,524 $1,975
Aug 7, 7 AM $0.000319
-2.42%
$318,989 $1,976
Aug 7, 6 AM $0.000327
-0.16%
$327,009 $1,918
Aug 7, 5 AM $0.000327
+2.50%
$326,694 $1,925
Aug 7, 4 AM $0.000319
-2.85%
$318,779 $1,817
Aug 7, 3 AM $0.000329
-0.20%
$328,640 $1,707
Aug 7, 2 AM $0.000329
+0.18%
$329,224 $1,711
Aug 7, 1 AM $0.000329
+0.25%
$328,731 $1,872
Aug 7, 12 AM $0.000326
+4.04%
$325,843 $1,872
Aug 6, 11 PM $0.000313
-0.47%
$312,793 $1,708
Aug 6, 10 PM $0.000314
-0.28%
$314,196 $1,541
Aug 6, 9 PM $0.000315
+9.20%
$315,025 $1,545
Aug 6, 8 PM $0.000288
-1.59%
$288,445 $1,123
Aug 6, 7 PM $0.00033
+0.08%
$330,302 $199
Aug 6, 6 PM $0.00033
-0.15%
$330,273 $228
Aug 6, 5 PM $0.00033
-0.24%
$330,394 $216
Aug 6, 4 PM $0.00033
+0.44%
$330,231 $217
Aug 6, 3 PM $0.00033
+0.07%
$329,510 $352