MANIFEST Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000564
-0.13%
$ 564,335 $ 3,592
May 6, 5 PM $ 0.000566
-0.26%
$ 565,572 $ 3,600
May 6, 4 PM $ 0.000564
+3.52%
$ 563,568 $ 3,601
May 6, 3 PM $ 0.000543
+0.05%
$ 543,067 $ 3,231
May 6, 2 PM $ 0.000544
-2.77%
$ 543,591 $ 3,313
May 6, 1 PM $ 0.000562
+1.13%
$ 561,599 $ 3,729
May 6, 12 PM $ 0.000555
+0.01%
$ 555,318 $ 3,573
May 6, 11 AM $ 0.000567
+1.56%
$ 566,737 $ 3,478
May 6, 10 AM $ 0.000555
+2.61%
$ 554,975 $ 3,473
May 6, 9 AM $ 0.000547
+0.72%
$ 546,737 $ 3,156
May 6, 8 AM $ 0.000541
+1.18%
$ 541,113 $ 3,216
May 6, 6 AM $ 0.000562
+0.66%
$ 562,079 $ 2,017
May 6, 5 AM $ 0.000545
-0.28%
$ 544,599 $ 2,064
May 6, 4 AM $ 0.000544
-0.38%
$ 544,421 $ 1,971
May 6, 3 AM $ 0.000557
+0.54%
$ 557,292 $ 1,973
May 6, 2 AM $ 0.000552
-0.29%
$ 552,246 $ 1,967
May 6, 1 AM $ 0.00055
+1.43%
$ 550,412 $ 2,004
May 6, 12 AM $ 0.000544
-0.15%
$ 543,518 $ 1,965
May 5, 11 PM $ 0.000544
-0.52%
$ 544,271 $ 1,971
May 5, 10 PM $ 0.000582
+0.12%
$ 581,911 $ 1,433
May 5, 9 PM $ 0.000578
-4.00%
$ 578,353 $ 1,413
May 5, 8 PM $ 0.000602
-1.21%
$ 602,395 $ 1,005
May 5, 7 PM $ 0.00061
+0.28%
$ 609,604 $ 990
May 5, 6 PM $ 0.000607
+2.06%
$ 606,960 $ 986
May 5, 5 PM $ 0.000595
+0.06%
$ 595,176 $ 982
May 5, 4 PM $ 0.000597
-0.84%
$ 596,581 $ 977
May 5, 3 PM $ 0.0006
+5.01%
$ 600,482 $ 983
May 5, 2 PM $ 0.000576
+3.16%
$ 575,693 $ 877
May 5, 1 PM $ 0.00056
+0.62%
$ 559,646 $ 199
May 5, 12 PM $ 0.000555
+0.93%
$ 554,960 $ 188
May 5, 11 AM $ 0.00055
-0.04%
$ 549,617 $ 188
May 5, 10 AM $ 0.000549
+0.07%
$ 548,627 $ 189
May 5, 9 AM $ 0.000549
+0.32%
$ 549,480 $ 193
May 5, 8 AM $ 0.000548
-0.24%
$ 547,718 $ 148
May 5, 7 AM $ 0.00055
+0.62%
$ 549,747 $ 146
May 5, 6 AM $ 0.000546
-2.02%
$ 546,018 $ 222
May 5, 5 AM $ 0.000557
+0.38%
$ 557,188 $ 186
May 5, 4 AM $ 0.000555
-0.26%
$ 554,565 $ 185
May 5, 3 AM $ 0.000555
+0.46%
$ 554,934 $ 196
May 5, 2 AM $ 0.000554
+0.69%
$ 553,808 $ 194
May 5, 1 AM $ 0.000549
+0.21%
$ 549,434 $ 195
May 5, 12 AM $ 0.000549
+0.16%
$ 548,601 $ 194
May 4, 11 PM $ 0.000548
-0.37%
$ 548,073 $ 194
May 4, 10 PM $ 0.000551
-1.44%
$ 550,840 $ 201
May 4, 9 PM $ 0.000558
+0.65%
$ 558,461 $ 126
May 4, 8 PM $ 0.000556
-0.32%
$ 555,789 $ 143
May 4, 7 PM $ 0.000548
-2.32%
$ 547,540 $ 143
May 4, 6 PM $ 0.00056
+0.17%
$ 560,305 $ 147
May 4, 5 PM $ 0.000559
+0.32%
$ 558,627 $ 147
May 4, 4 PM $ 0.000556
+0.33%
$ 556,000 $ 147