MANIFEST Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.000417
-0.14%
$417,251 $392
Jul 7, 7 AM $0.000419
-0.14%
$418,693 $393
Jul 7, 6 AM $0.000419
+0.25%
$418,804 $466
Jul 7, 5 AM $0.000418
+0.78%
$417,548 $507
Jul 7, 4 AM $0.000414
-0.23%
$413,912 $1,069
Jul 7, 3 AM $0.000414
-0.25%
$414,157 $1,069
Jul 7, 2 AM $0.000415
-1.28%
$415,252 $1,070
Jul 7, 1 AM $0.000421
-0.23%
$420,799 $1,071
Jul 7, 12 AM $0.000424
+0.29%
$424,084 $1,079
Jul 6, 11 PM $0.000423
-0.81%
$422,819 $1,135
Jul 6, 10 PM $0.000427
-0.21%
$426,682 $1,136
Jul 6, 9 PM $0.000426
+0.33%
$426,136 $1,138
Jul 6, 8 PM $0.000421
+0.87%
$421,041 $1,166
Jul 6, 7 PM $0.000418
+0.20%
$417,979 $1,108
Jul 6, 6 PM $0.000417
-0.25%
$417,144 $1,108
Jul 6, 5 PM $0.000418
-3.03%
$418,427 $981
Jul 6, 4 PM $0.000432
+0.97%
$431,570 $946
Jul 6, 3 PM $0.000424
+0.55%
$424,252 $930
Jul 6, 2 PM $0.00042
+0.31%
$419,940 $925
Jul 6, 1 PM $0.000419
-0.78%
$418,998 $934
Jul 6, 12 PM $0.000425
+0.66%
$425,200 $848
Jul 6, 11 AM $0.000429
+0.00%
$429,411 $874
Jul 6, 10 AM $0.000429
+0.62%
$428,917 $857
Jul 6, 9 AM $0.000427
-0.25%
$426,863 $854
Jul 6, 8 AM $0.000428
-0.07%
$428,471 $856
Jul 6, 7 AM $0.000428
-0.92%
$427,978 $856
Jul 6, 5 AM $0.000457
-0.56%
$456,974 $163
Jul 6, 4 AM $0.000459
-0.39%
$458,557 $165
Jul 6, 3 AM $0.000461
-0.09%
$460,553 $165
Jul 6, 2 AM $0.000462
-0.19%
$461,831 $238
Jul 6, 1 AM $0.000465
+1.34%
$465,072 $240
Jul 6, 12 AM $0.000456
-0.87%
$456,075 $294
Jul 5, 11 PM $0.00046
-0.21%
$460,497 $237
Jul 5, 10 PM $0.000462
+0.07%
$462,304 $236
Jul 5, 9 PM $0.000462
-0.14%
$462,066 $238
Jul 5, 8 PM $0.000463
+0.11%
$462,873 $192
Jul 5, 7 PM $0.000463
+0.00%
$462,711 $192
Jul 5, 6 PM $0.000463
+0.12%
$462,597 $192
Jul 5, 5 PM $0.000462
+0.17%
$462,400 $193
Jul 5, 4 PM $0.000463
+0.27%
$462,502 $206
Jul 5, 3 PM $0.000461
+0.27%
$461,359 $206
Jul 5, 2 PM $0.000459
+0.43%
$459,368 $354
Jul 5, 1 PM $0.000456
-0.09%
$455,512 $401
Jul 5, 12 PM $0.000457
+0.83%
$457,172 $400
Jul 5, 11 AM $0.000453
+0.44%
$453,040 $385
Jul 5, 10 AM $0.00045
+0.37%
$450,471 $361
Jul 5, 9 AM $0.000451
-0.47%
$450,634 $360
Jul 5, 8 AM $0.000452
+0.17%
$452,163 $407
Jul 5, 7 AM $0.000451
-0.06%
$451,103 $406
Jul 5, 6 AM $0.000451
+0.19%
$450,940 $406