MANIFEST Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000508
+0.52%
$ 508,325 $ 164
Mar 15, 12 AM $ 0.000505
-0.40%
$ 505,054 $ 164
Mar 14, 11 PM $ 0.000507
+0.84%
$ 507,440 $ 164
Mar 14, 10 PM $ 0.000503
+0.15%
$ 503,289 $ 164
Mar 14, 9 PM $ 0.000501
+0.21%
$ 501,391 $ 167
Mar 14, 8 PM $ 0.0005
-0.20%
$ 499,581 $ 166
Mar 14, 7 PM $ 0.0005
-0.99%
$ 500,467 $ 179
Mar 14, 6 PM $ 0.000505
-0.06%
$ 505,451 $ 158
Mar 14, 5 PM $ 0.000507
-0.22%
$ 506,685 $ 159
Mar 14, 4 PM $ 0.000507
+0.93%
$ 507,251 $ 170
Mar 14, 3 PM $ 0.000502
-0.10%
$ 501,509 $ 170
Mar 14, 2 PM $ 0.000505
-0.05%
$ 504,982 $ 175
Mar 14, 1 PM $ 0.000506
+0.77%
$ 505,950 $ 175
Mar 14, 12 PM $ 0.000502
-0.24%
$ 501,824 $ 249
Mar 14, 11 AM $ 0.000493
-1.77%
$ 492,564 $ 249
Mar 14, 10 AM $ 0.000501
-0.73%
$ 500,834 $ 232
Mar 14, 9 AM $ 0.000506
+0.25%
$ 505,718 $ 222
Mar 14, 8 AM $ 0.000505
+0.16%
$ 504,839 $ 213
Mar 14, 7 AM $ 0.000505
+0.08%
$ 505,151 $ 193
Mar 14, 6 AM $ 0.000504
-0.76%
$ 504,336 $ 193
Mar 14, 5 AM $ 0.000508
-1.07%
$ 507,705 $ 179
Mar 14, 4 AM $ 0.000512
+0.38%
$ 512,161 $ 179
Mar 14, 3 AM $ 0.000511
+0.57%
$ 510,680 $ 198
Mar 14, 2 AM $ 0.000507
-0.19%
$ 507,155 $ 245
Mar 14, 1 AM $ 0.000508
+0.13%
$ 507,600 $ 248
Mar 14, 12 AM $ 0.00051
+0.27%
$ 509,876 $ 742
Mar 13, 11 PM $ 0.000508
+0.48%
$ 508,480 $ 747
Mar 13, 10 PM $ 0.000506
-0.75%
$ 506,142 $ 778
Mar 13, 9 PM $ 0.000501
-2.12%
$ 501,464 $ 962
Mar 13, 8 PM $ 0.000513
+0.17%
$ 512,598 $ 970
Mar 13, 7 PM $ 0.000511
-0.49%
$ 511,131 $ 1,112
Mar 13, 6 PM $ 0.000514
+2.76%
$ 514,284 $ 1,092
Mar 13, 5 PM $ 0.000514
-1.28%
$ 513,563 $ 1,104
Mar 13, 4 PM $ 0.00052
-0.59%
$ 520,058 $ 1,144
Mar 13, 3 PM $ 0.000527
-0.04%
$ 526,612 $ 1,148
Mar 13, 2 PM $ 0.000533
-0.56%
$ 532,619 $ 1,133
Mar 13, 1 PM $ 0.000532
-0.31%
$ 531,686 $ 1,145
Mar 13, 12 PM $ 0.00053
+0.01%
$ 529,884 $ 1,076
Mar 13, 11 AM $ 0.00053
-0.62%
$ 529,773 $ 1,070
Mar 13, 10 AM $ 0.000531
+0.01%
$ 531,217 $ 1,071
Mar 13, 9 AM $ 0.000529
+0.84%
$ 528,870 $ 1,068
Mar 13, 8 AM $ 0.000525
+0.51%
$ 524,935 $ 1,056
Mar 13, 7 AM $ 0.000524
-0.01%
$ 523,981 $ 1,052
Mar 13, 6 AM $ 0.000525
-0.18%
$ 524,521 $ 1,055
Mar 13, 5 AM $ 0.000529
+1.29%
$ 528,631 $ 1,059
Mar 13, 4 AM $ 0.00052
+0.32%
$ 520,301 $ 1,060
Mar 13, 3 AM $ 0.000511
-1.59%
$ 510,583 $ 1,040
Mar 13, 2 AM $ 0.000519
+2.08%
$ 519,370 $ 987
Mar 13, 1 AM $ 0.000504
+4.36%
$ 504,268 $ 1,003
Mar 13, 12 AM $ 0.000489
+4.45%
$ 488,676 $ 492