MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000536
+0.00%
$ 536,489 $ 1,629
7:34 AM $ 0.000537
+0.00%
$ 536,942 $ 1,629
7:19 AM $ 0.000538
+0.00%
$ 538,229 $ 1,523
7:04 AM $ 0.000538
+0.00%
$ 538,023 $ 1,526
6:49 AM $ 0.00055
+0.00%
$ 550,452 $ 1,526
6:34 AM $ 0.000549
+0.00%
$ 548,729 $ 1,533
6:19 AM $ 0.000547
+0.00%
$ 546,850 $ 1,528
6:04 AM $ 0.000537
+0.00%
$ 537,036 $ 1,519
5:49 AM $ 0.000539
+0.00%
$ 538,800 $ 1,530
5:34 AM $ 0.00054
+0.00%
$ 539,660 $ 1,528
5:19 AM $ 0.00054
+0.00%
$ 539,632 $ 1,533
5:04 AM $ 0.000539
+0.00%
$ 539,318 $ 1,533
4:49 AM $ 0.000539
+0.00%
$ 539,319 $ 1,532
4:34 AM $ 0.000538
+0.00%
$ 538,449 $ 1,532
4:19 AM $ 0.000523
+0.00%
$ 522,973 $ 1,481
4:04 AM $ 0.000522
+0.00%
$ 521,996 $ 1,316
3:49 AM $ 0.000523
+0.00%
$ 522,551 $ 1,314
3:34 AM $ 0.000507
+0.00%
$ 506,549 $ 1,315
3:19 AM $ 0.0005
+0.00%
$ 500,448 $ 1,113
3:04 AM $ 0.000492
+0.00%
$ 491,713 $ 959
2:49 AM $ 0.000491
+0.00%
$ 491,142 $ 750
2:34 AM $ 0.000479
+0.00%
$ 479,399 $ 768
2:19 AM $ 0.00048
+0.00%
$ 480,216 $ 709
2:04 AM $ 0.000497
+0.00%
$ 496,746 $ 712
1:49 AM $ 0.000494
+0.00%
$ 494,471 $ 750
1:34 AM $ 0.000496
+0.00%
$ 496,066 $ 696
1:19 AM $ 0.000497
+0.00%
$ 497,445 $ 695
1:04 AM $ 0.000497
+0.00%
$ 497,265 $ 697
12:49 AM $ 0.000497
+0.00%
$ 497,194 $ 696
12:34 AM $ 0.000495
+0.00%
$ 495,370 $ 702
12:19 AM $ 0.000497
+0.00%
$ 497,408 $ 701
12:04 AM $ 0.000498
+0.00%
$ 498,113 $ 692
11:49 PM $ 0.000499
+0.00%
$ 499,038 $ 693
11:34 PM $ 0.000502
+0.00%
$ 501,590 $ 690
11:19 PM $ 0.000501
+0.00%
$ 501,261 $ 693
11:04 PM $ 0.000502
+0.00%
$ 501,823 $ 707
10:49 PM $ 0.000503
+0.00%
$ 502,855 $ 707
10:34 PM $ 0.000504
+0.00%
$ 503,558 $ 707
10:19 PM $ 0.000504
+0.00%
$ 504,321 $ 712
10:04 PM $ 0.000505
+0.00%
$ 505,400 $ 713
9:49 PM $ 0.000503
+0.00%
$ 503,428 $ 714
9:34 PM $ 0.000502
+0.00%
$ 502,340 $ 716
9:19 PM $ 0.000501
+0.00%
$ 501,411 $ 714
9:04 PM $ 0.000501
+0.00%
$ 501,391 $ 706
8:49 PM $ 0.000502
+0.00%
$ 501,698 $ 706
8:34 PM $ 0.000502
+0.00%
$ 501,671 $ 735
8:19 PM $ 0.000503
+0.00%
$ 502,953 $ 733
8:04 PM $ 0.000502
+0.00%
$ 502,142 $ 735
Download