MANIFEST Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000504
+4.36%
$ 504,268 $ 1,003
Mar 13, 12 AM $ 0.000489
+4.45%
$ 488,676 $ 492
Mar 12, 11 PM $ 0.000465
-0.52%
$ 465,292 $ 499
Mar 12, 10 PM $ 0.000485
+0.03%
$ 485,029 $ 467
Mar 12, 9 PM $ 0.000483
+2.05%
$ 483,272 $ 273
Mar 12, 8 PM $ 0.000473
-0.61%
$ 472,882 $ 271
Mar 12, 7 PM $ 0.000467
-1.40%
$ 466,898 $ 196
Mar 12, 6 PM $ 0.000465
-3.02%
$ 465,086 $ 186
Mar 12, 5 PM $ 0.000479
-0.22%
$ 479,162 $ 123
Mar 12, 4 PM $ 0.000479
+0.39%
$ 478,807 $ 119
Mar 12, 3 PM $ 0.000478
+0.95%
$ 478,165 $ 150
Mar 12, 2 PM $ 0.000474
-1.29%
$ 473,850 $ 613
Mar 12, 1 PM $ 0.000483
-0.54%
$ 482,780 $ 889
Mar 12, 12 PM $ 0.000484
+0.57%
$ 484,226 $ 1,436
Mar 12, 11 AM $ 0.00048
-0.20%
$ 479,977 $ 1,474
Mar 12, 10 AM $ 0.000481
+0.32%
$ 481,064 $ 1,478
Mar 12, 9 AM $ 0.000478
-0.54%
$ 477,547 $ 1,477
Mar 12, 8 AM $ 0.00048
+0.19%
$ 480,301 $ 1,471
Mar 12, 7 AM $ 0.000479
+0.88%
$ 478,924 $ 1,494
Mar 12, 6 AM $ 0.000475
+0.47%
$ 474,951 $ 1,504
Mar 12, 5 AM $ 0.000472
-0.36%
$ 472,156 $ 1,509
Mar 12, 4 AM $ 0.000473
+0.14%
$ 472,960 $ 1,509
Mar 12, 3 AM $ 0.000475
+0.50%
$ 475,233 $ 1,503
Mar 12, 2 AM $ 0.000475
-0.04%
$ 474,935 $ 1,501
Mar 12, 1 AM $ 0.000475
-0.66%
$ 475,320 $ 1,500
Mar 12, 12 AM $ 0.000478
-0.12%
$ 478,379 $ 1,650
Mar 11, 11 PM $ 0.000481
+0.07%
$ 481,493 $ 1,723
Mar 11, 10 PM $ 0.000481
+1.35%
$ 481,087 $ 1,719
Mar 11, 9 PM $ 0.000474
+0.36%
$ 474,393 $ 1,728
Mar 11, 8 PM $ 0.000484
+0.61%
$ 484,370 $ 1,892
Mar 11, 7 PM $ 0.00049
+0.78%
$ 489,561 $ 1,808
Mar 11, 6 PM $ 0.000484
+0.28%
$ 484,284 $ 2,293
Mar 11, 5 PM $ 0.000475
+0.67%
$ 474,934 $ 2,323
Mar 11, 4 PM $ 0.00047
-1.38%
$ 470,493 $ 2,514
Mar 11, 3 PM $ 0.000474
-2.17%
$ 474,300 $ 2,524
Mar 11, 2 PM $ 0.000509
-0.18%
$ 508,581 $ 2,574
Mar 11, 1 PM $ 0.00049
+0.17%
$ 489,504 $ 1,602
Mar 11, 12 PM $ 0.000488
+0.96%
$ 488,430 $ 1,579
Mar 11, 11 AM $ 0.000485
-0.34%
$ 484,702 $ 1,659
Mar 11, 10 AM $ 0.000485
+0.45%
$ 485,129 $ 1,849
Mar 11, 9 AM $ 0.000481
-0.07%
$ 481,322 $ 1,835
Mar 11, 8 AM $ 0.00048
-0.34%
$ 480,393 $ 1,840
Mar 11, 7 AM $ 0.000483
+0.08%
$ 482,793 $ 1,861
Mar 11, 6 AM $ 0.000483
+0.44%
$ 482,723 $ 1,846
Mar 11, 5 AM $ 0.000482
-0.41%
$ 482,465 $ 1,849
Mar 11, 4 AM $ 0.000484
-0.07%
$ 484,140 $ 1,859
Mar 11, 3 AM $ 0.000484
+0.89%
$ 483,635 $ 1,960
Mar 11, 2 AM $ 0.000479
-0.39%
$ 478,821 $ 2,034
Mar 11, 1 AM $ 0.000481
-2.29%
$ 480,844 $ 2,036
Mar 11, 12 AM $ 0.000491
-0.08%
$ 491,009 $ 1,894