MANIFEST Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000556
+0.33%
$ 556,000 $ 147
May 4, 3 PM $ 0.000555
-0.59%
$ 554,805 $ 183
May 4, 2 PM $ 0.000555
+0.24%
$ 555,167 $ 185
May 4, 1 PM $ 0.000555
+0.11%
$ 554,684 $ 183
May 4, 12 PM $ 0.000553
+0.24%
$ 553,271 $ 181
May 4, 11 AM $ 0.000552
-0.45%
$ 551,700 $ 180
May 4, 10 AM $ 0.000553
-0.57%
$ 553,032 $ 179
May 4, 9 AM $ 0.000553
+0.33%
$ 553,206 $ 216
May 4, 8 AM $ 0.000555
-0.14%
$ 554,968 $ 214
May 4, 7 AM $ 0.000555
-0.14%
$ 554,728 $ 219
May 4, 6 AM $ 0.000554
-0.73%
$ 553,952 $ 227
May 4, 5 AM $ 0.000557
-0.61%
$ 556,615 $ 228
May 4, 4 AM $ 0.00056
-1.20%
$ 559,771 $ 230
May 4, 3 AM $ 0.000566
-0.09%
$ 565,777 $ 221
May 4, 2 AM $ 0.000565
+1.35%
$ 564,725 $ 221
May 4, 1 AM $ 0.000557
+0.70%
$ 556,880 $ 222
May 4, 12 AM $ 0.000552
-0.76%
$ 552,247 $ 221
May 3, 11 PM $ 0.000557
-0.65%
$ 557,024 $ 220
May 3, 10 PM $ 0.000559
+0.69%
$ 559,323 $ 213
May 3, 9 PM $ 0.000558
+0.12%
$ 557,864 $ 211
May 3, 8 PM $ 0.000558
+0.06%
$ 558,166 $ 196
May 3, 7 PM $ 0.000557
+0.10%
$ 556,835 $ 212
May 3, 6 PM $ 0.000556
+0.34%
$ 555,871 $ 283
May 3, 5 PM $ 0.000552
+0.00%
$ 552,394 $ 283
May 3, 4 PM $ 0.000553
-0.01%
$ 552,796 $ 327
May 3, 3 PM $ 0.000554
-0.10%
$ 554,093 $ 794
May 3, 2 PM $ 0.000553
+0.30%
$ 553,159 $ 797
May 3, 1 PM $ 0.000552
+0.07%
$ 551,824 $ 794
May 3, 12 PM $ 0.000551
-0.05%
$ 551,140 $ 798
May 3, 11 AM $ 0.000549
+0.03%
$ 548,585 $ 799
May 3, 10 AM $ 0.000545
+0.94%
$ 545,446 $ 795
May 3, 9 AM $ 0.000539
-0.13%
$ 539,027 $ 744
May 3, 8 AM $ 0.00054
+0.69%
$ 539,653 $ 743
May 3, 7 AM $ 0.000536
+0.34%
$ 536,049 $ 741
May 3, 6 AM $ 0.000534
-0.20%
$ 533,659 $ 821
May 3, 5 AM $ 0.000535
+0.02%
$ 535,104 $ 735
May 3, 4 AM $ 0.000535
+0.07%
$ 535,312 $ 734
May 3, 3 AM $ 0.000535
-0.03%
$ 534,698 $ 822
May 3, 2 AM $ 0.000534
-0.18%
$ 534,434 $ 822
May 3, 1 AM $ 0.000536
-0.61%
$ 535,676 $ 822
May 3, 12 AM $ 0.00054
-0.24%
$ 539,990 $ 821
May 2, 11 PM $ 0.000542
+0.10%
$ 541,823 $ 871
May 2, 10 PM $ 0.000542
+0.01%
$ 541,675 $ 871
May 2, 4 PM $ 0.000574
+0.00%
$ 573,668 $ 400
May 2, 3 PM $ 0.000573
+0.19%
$ 572,551 $ 399
May 2, 2 PM $ 0.000571
+0.20%
$ 571,413 $ 397
May 2, 1 PM $ 0.00057
+0.09%
$ 570,051 $ 397
May 2, 12 PM $ 0.000569
+0.17%
$ 569,355 $ 396
May 2, 11 AM $ 0.000569
-0.07%
$ 569,381 $ 395
May 2, 10 AM $ 0.00057
-0.05%
$ 569,864 $ 415