Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.00033
+0.07%
$329,510 $352
Aug 6, 2 PM $0.000329
+0.00%
$328,899 $352
Aug 6, 1 PM $0.000328
-0.15%
$328,204 $455
Aug 6, 12 PM $0.00033
+0.04%
$329,517 $457
Aug 6, 11 AM $0.00033
+0.82%
$329,635 $457
Aug 6, 10 AM $0.000327
-0.71%
$326,561 $439
Aug 6, 9 AM $0.000329
-1.39%
$328,604 $438
Aug 6, 8 AM $0.000333
+0.05%
$332,875 $440
Aug 6, 7 AM $0.000332
-0.17%
$332,286 $440
Aug 6, 6 AM $0.000333
-0.22%
$332,858 $450
Aug 6, 5 AM $0.000334
+0.25%
$333,539 $450
Aug 6, 4 AM $0.000332
+0.16%
$332,269 $449
Aug 6, 3 AM $0.000331
-0.29%
$331,304 $450
Aug 6, 2 AM $0.000332
-3.84%
$332,447 $450
Aug 6, 1 AM $0.000346
-0.47%
$346,082 $290
Aug 6, 12 AM $0.000348
+0.11%
$347,707 $395
Aug 5, 11 PM $0.000347
-0.02%
$347,431 $395
Aug 5, 10 PM $0.000348
+0.09%
$347,731 $395
Aug 5, 9 PM $0.000347
-0.41%
$347,299 $395
Aug 5, 8 PM $0.00035
+0.56%
$349,899 $395
Aug 5, 7 PM $0.000348
-0.21%
$348,068 $395
Aug 5, 6 PM $0.000349
-0.15%
$348,984 $366
Aug 5, 5 PM $0.00035
+0.36%
$349,759 $366
Aug 5, 4 PM $0.000347
-0.53%
$347,126 $365
Aug 5, 3 PM $0.00035
-0.15%
$350,186 $231
Aug 5, 2 PM $0.00035
+0.31%
$350,057 $231
Aug 5, 1 PM $0.000348
-0.64%
$348,170 $334
Aug 5, 12 PM $0.000351
+0.35%
$351,340 $334
Aug 5, 11 AM $0.00035
-0.12%
$350,055 $334
Aug 5, 10 AM $0.000351
-0.06%
$351,257 $661
Aug 5, 9 AM $0.000351
+0.28%
$351,482 $661
Aug 5, 8 AM $0.000351
+0.06%
$350,764 $660
Aug 5, 7 AM $0.00035
-0.02%
$350,037 $661
Aug 5, 6 AM $0.00035
-0.01%
$350,011 $650
Aug 5, 5 AM $0.00035
+0.41%
$350,205 $651
Aug 5, 4 AM $0.000349
+0.16%
$348,977 $652
Aug 5, 3 AM $0.000348
+0.22%
$348,279 $652
Aug 5, 2 AM $0.000348
+1.30%
$347,664 $653
Aug 5, 1 AM $0.000343
+0.02%
$342,597 $654
Aug 5, 12 AM $0.000343
-0.27%
$343,140 $548
Aug 4, 11 PM $0.000345
-0.24%
$344,587 $548
Aug 4, 10 PM $0.000345
+0.03%
$344,990 $557
Aug 4, 9 PM $0.000345
-0.37%
$344,971 $566
Aug 4, 8 PM $0.000346
+0.03%
$346,356 $566
Aug 4, 7 PM $0.000346
+0.05%
$346,307 $566
Aug 4, 6 PM $0.000346
+0.33%
$345,990 $1,015
Aug 4, 5 PM $0.000344
-0.20%
$344,287 $1,160
Aug 4, 4 PM $0.000337
+2.62%
$336,874 $1,238
Aug 4, 3 PM $0.000329
+0.15%
$328,556 $1,632
Aug 4, 2 PM $0.000328
+0.32%
$327,530 $1,927