MANIFEST Historical Data

MANIFEST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.000451
+0.03%
$451,190 $405
Jul 5, 4 AM $0.000451
+1.01%
$451,445 $405
Jul 5, 3 AM $0.000446
-0.04%
$446,221 $405
Jul 5, 2 AM $0.000444
+0.05%
$443,908 $405
Jul 5, 1 AM $0.000444
-0.29%
$444,039 $410
Jul 5, 12 AM $0.000445
-1.12%
$444,704 $346
Jul 4, 11 PM $0.00045
-0.47%
$450,491 $395
Jul 4, 10 PM $0.000453
-0.51%
$452,771 $445
Jul 4, 9 PM $0.000456
+0.71%
$455,840 $445
Jul 4, 8 PM $0.000452
-0.66%
$451,613 $445
Jul 4, 7 PM $0.000455
-0.13%
$455,205 $544
Jul 4, 6 PM $0.000457
-0.32%
$456,782 $544
Jul 4, 5 PM $0.000456
+1.03%
$456,214 $1,047
Jul 4, 4 PM $0.000452
-0.46%
$452,052 $1,032
Jul 4, 3 PM $0.000465
+0.84%
$464,636 $1,041
Jul 4, 2 PM $0.00046
-0.32%
$460,342 $900
Jul 4, 1 PM $0.000462
+0.31%
$462,414 $901
Jul 4, 12 PM $0.000462
+0.24%
$461,753 $880
Jul 4, 11 AM $0.00046
+0.42%
$460,396 $880
Jul 4, 10 AM $0.000458
-0.06%
$458,239 $881
Jul 4, 9 AM $0.000458
-1.50%
$458,483 $946
Jul 4, 8 AM $0.000465
+0.12%
$465,113 $899
Jul 4, 7 AM $0.000464
+0.04%
$464,148 $901
Jul 4, 6 AM $0.000464
-0.53%
$464,028 $898
Jul 4, 5 AM $0.000466
-0.79%
$465,852 $900
Jul 4, 4 AM $0.000468
+1.01%
$467,766 $901
Jul 4, 3 AM $0.000462
-0.02%
$462,102 $902
Jul 4, 2 AM $0.000462
+0.63%
$461,812 $902
Jul 4, 1 AM $0.00046
-0.83%
$459,767 $817
Jul 4, 12 AM $0.000465
-0.19%
$464,841 $822
Jul 3, 11 PM $0.000463
+0.06%
$462,679 $781
Jul 3, 10 PM $0.000463
-0.52%
$463,035 $723
Jul 3, 9 PM $0.000464
+0.87%
$463,524 $925
Jul 3, 8 PM $0.000471
+3.45%
$471,082 $920
Jul 3, 6 PM $0.000416
+0.16%
$415,731 $425
Jul 3, 5 PM $0.000407
-1.34%
$406,929 $424
Jul 3, 4 PM $0.000411
-0.14%
$411,398 $424
Jul 3, 3 PM $0.000413
+0.08%
$413,444 $417
Jul 3, 2 PM $0.000413
-1.28%
$412,630 $406
Jul 3, 1 PM $0.000415
-0.08%
$415,263 $874
Jul 3, 12 PM $0.000414
-0.03%
$414,056 $858
Jul 3, 11 AM $0.000414
+1.70%
$413,851 $1,174
Jul 3, 10 AM $0.000405
+0.42%
$405,326 $1,277
Jul 3, 9 AM $0.000403
-0.46%
$402,535 $1,210
Jul 3, 8 AM $0.000403
+0.04%
$403,017 $1,228
Jul 3, 7 AM $0.000402
-0.05%
$402,250 $1,226
Jul 3, 6 AM $0.000403
+0.11%
$402,630 $1,225
Jul 3, 5 AM $0.000402
+0.11%
$402,389 $1,224
Jul 3, 4 AM $0.000402
-0.63%
$401,731 $1,220
Jul 3, 3 AM $0.000403
+0.43%
$403,414 $1,223