MANIFEST Historical Data

MANIFEST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000491
-0.08%
$ 491,009 $ 1,894
Mar 10, 11 PM $ 0.000492
+0.35%
$ 491,682 $ 1,917
Mar 10, 10 PM $ 0.000489
+2.16%
$ 489,435 $ 1,884
Mar 10, 9 PM $ 0.000488
+2.02%
$ 488,010 $ 1,881
Mar 10, 8 PM $ 0.000479
+0.47%
$ 479,376 $ 1,713
Mar 10, 7 PM $ 0.000468
+1.91%
$ 468,006 $ 1,755
Mar 10, 6 PM $ 0.000458
-0.86%
$ 458,438 $ 1,351
Mar 10, 5 PM $ 0.000477
-0.84%
$ 476,807 $ 1,328
Mar 10, 4 PM $ 0.00048
+0.75%
$ 480,072 $ 1,446
Mar 10, 3 PM $ 0.000475
-1.38%
$ 474,666 $ 1,393
Mar 10, 2 PM $ 0.000472
-0.27%
$ 472,335 $ 1,142
Mar 10, 1 PM $ 0.000471
+0.08%
$ 471,396 $ 1,406
Mar 10, 12 PM $ 0.000469
-2.43%
$ 468,562 $ 1,398
Mar 10, 11 AM $ 0.000481
-3.01%
$ 480,887 $ 1,291
Mar 10, 10 AM $ 0.000496
+0.42%
$ 495,981 $ 1,614
Mar 10, 9 AM $ 0.000495
+3.88%
$ 495,496 $ 1,608
Mar 10, 8 AM $ 0.000486
+1.03%
$ 486,067 $ 1,805
Mar 10, 7 AM $ 0.00048
+0.60%
$ 480,101 $ 1,773
Mar 10, 6 AM $ 0.000476
-0.23%
$ 475,630 $ 1,763
Mar 10, 5 AM $ 0.00047
-1.76%
$ 469,573 $ 1,750
Mar 10, 4 AM $ 0.000486
+0.59%
$ 486,099 $ 1,752
Mar 10, 3 AM $ 0.000495
-0.55%
$ 495,105 $ 1,638
Mar 10, 2 AM $ 0.000495
+0.80%
$ 494,643 $ 1,645
Mar 10, 1 AM $ 0.00049
-1.01%
$ 489,611 $ 1,670
Mar 10, 12 AM $ 0.000494
+1.51%
$ 494,350 $ 1,673
Mar 9, 11 PM $ 0.000483
-2.55%
$ 483,256 $ 1,625
Mar 9, 10 PM $ 0.000499
-0.80%
$ 498,847 $ 1,596
Mar 9, 9 PM $ 0.000504
-0.04%
$ 504,142 $ 1,609
Mar 9, 8 PM $ 0.000506
+2.22%
$ 506,463 $ 1,601
Mar 9, 7 PM $ 0.000504
+2.73%
$ 503,814 $ 1,541
Mar 9, 6 PM $ 0.000491
+0.95%
$ 490,564 $ 1,526
Mar 9, 5 PM $ 0.000477
+1.19%
$ 476,880 $ 1,516
Mar 9, 4 PM $ 0.000472
+0.07%
$ 471,720 $ 1,236
Mar 9, 3 PM $ 0.000474
-0.31%
$ 474,231 $ 1,239
Mar 9, 2 PM $ 0.000476
-2.68%
$ 475,829 $ 1,189
Mar 9, 1 PM $ 0.000487
+0.71%
$ 486,830 $ 949
Mar 9, 12 PM $ 0.000483
+0.23%
$ 483,130 $ 937
Mar 9, 11 AM $ 0.000482
+5.44%
$ 482,146 $ 900
Mar 9, 10 AM $ 0.000459
-0.53%
$ 459,491 $ 416
Mar 9, 9 AM $ 0.000462
-2.70%
$ 462,411 $ 688
Mar 9, 8 AM $ 0.000476
+0.72%
$ 475,945 $ 524
Mar 9, 7 AM $ 0.000473
+1.67%
$ 472,826 $ 662
Mar 9, 6 AM $ 0.000476
-0.59%
$ 476,325 $ 1,360
Mar 9, 5 AM $ 0.000463
-0.03%
$ 462,976 $ 1,429
Mar 9, 4 AM $ 0.000464
+1.14%
$ 463,588 $ 1,431
Mar 9, 3 AM $ 0.000459
-0.86%
$ 459,440 $ 1,699
Mar 9, 2 AM $ 0.000459
+0.35%
$ 459,330 $ 2,098
Mar 9, 1 AM $ 0.000459
+0.10%
$ 459,137 $ 2,045
Mar 9, 12 AM $ 0.00046
+1.36%
$ 460,213 $ 2,049
Mar 8, 11 PM $ 0.000456
+0.06%
$ 456,296 $ 2,037