MANIFEST Historical Data

MANIFEST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.000401
-0.28%
$401,209 $1,222
Jul 3, 1 AM $0.000401
+1.09%
$400,832 $1,222
Jul 3, 12 AM $0.000397
-0.51%
$396,793 $1,221
Jul 2, 11 PM $0.000399
+0.49%
$398,782 $1,221
Jul 2, 10 PM $0.000396
-4.64%
$396,384 $1,220
Jul 2, 9 PM $0.000416
-0.05%
$416,105 $1,502
Jul 2, 8 PM $0.000416
+1.68%
$416,049 $1,504
Jul 2, 7 PM $0.000409
-0.23%
$408,789 $1,646
Jul 2, 6 PM $0.000409
+0.28%
$409,230 $1,628
Jul 2, 5 PM $0.000409
-0.17%
$408,948 $1,902
Jul 2, 4 PM $0.000408
-0.53%
$407,723 $2,141
Jul 2, 2 PM $0.000445
+1.57%
$445,069 $2,153
Jul 2, 1 PM $0.000436
+1.04%
$436,456 $1,689
Jul 2, 12 PM $0.000416
+2.57%
$416,158 $1,674
Jul 2, 11 AM $0.000407
+0.45%
$406,734 $1,352
Jul 2, 10 AM $0.000404
+2.28%
$404,001 $1,379
Jul 2, 9 AM $0.000403
+0.62%
$403,046 $1,377
Jul 2, 8 AM $0.0004
+0.25%
$399,730 $1,370
Jul 2, 7 AM $0.000398
-0.02%
$398,004 $1,368
Jul 2, 6 AM $0.0004
+0.28%
$399,912 $1,360
Jul 2, 5 AM $0.0004
-0.28%
$400,319 $1,365
Jul 2, 4 AM $0.000401
+0.48%
$400,832 $1,368
Jul 2, 3 AM $0.000399
+0.70%
$398,543 $1,366
Jul 2, 2 AM $0.000396
+1.62%
$395,870 $1,366
Jul 2, 1 AM $0.000388
+1.50%
$388,320 $1,423
Jul 2, 12 AM $0.000382
-0.53%
$381,923 $1,389
Jul 1, 11 PM $0.000384
-0.84%
$384,310 $1,394
Jul 1, 10 PM $0.000388
+0.00%
$387,617 $1,408
Jul 1, 9 PM $0.000409
+1.36%
$408,841 $942
Jul 1, 8 PM $0.000402
-0.05%
$402,154 $1,141
Jul 1, 7 PM $0.000403
+0.29%
$402,584 $996
Jul 1, 6 PM $0.000402
+3.74%
$402,136 $910
Jul 1, 5 PM $0.000386
-3.01%
$386,171 $639
Jul 1, 4 PM $0.000401
+0.30%
$400,614 $408
Jul 1, 3 PM $0.0004
+1.06%
$400,362 $390
Jul 1, 2 PM $0.000396
+0.54%
$396,001 $391
Jul 1, 1 PM $0.000391
+0.57%
$391,190 $392
Jul 1, 12 PM $0.000389
-0.22%
$388,945 $393
Jul 1, 11 AM $0.000389
-2.29%
$389,451 $393
Jul 1, 10 AM $0.000398
-0.31%
$398,308 $354
Jul 1, 9 AM $0.000401
+0.96%
$400,572 $350
Jul 1, 8 AM $0.000395
-0.46%
$395,414 $351
Jul 1, 7 AM $0.000397
+0.08%
$396,749 $403
Jul 1, 6 AM $0.000399
-0.78%
$398,736 $402
Jul 1, 5 AM $0.000401
-0.40%
$401,414 $403
Jul 1, 4 AM $0.000401
-0.01%
$401,318 $602
Jul 1, 3 AM $0.000398
+0.61%
$398,010 $604
Jul 1, 2 AM $0.000393
+1.26%
$393,484 $1,019
Jul 1, 1 AM $0.000388
-0.61%
$387,648 $983
Jul 1, 12 AM $0.000391
+0.26%
$390,590 $1,237