MANIFEST Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.000389
-0.13%
$389,473 $1,239
Jun 30, 10 PM $0.00039
-0.18%
$389,878 $1,372
Jun 30, 9 PM $0.000391
-1.53%
$390,559 $1,371
Jun 30, 8 PM $0.000397
-0.43%
$396,502 $1,162
Jun 30, 7 PM $0.000399
+0.34%
$399,128 $1,496
Jun 30, 6 PM $0.000397
+0.04%
$396,731 $1,531
Jun 30, 5 PM $0.000397
+0.33%
$397,080 $1,524
Jun 30, 4 PM $0.000393
-0.75%
$393,384 $1,673
Jun 30, 3 PM $0.000396
+2.52%
$396,018 $1,674
Jun 30, 2 PM $0.000396
+1.29%
$396,228 $1,766
Jun 30, 1 PM $0.00039
+0.12%
$389,947 $1,828
Jun 30, 12 PM $0.00039
-0.97%
$390,129 $1,811
Jun 30, 11 AM $0.000391
-1.19%
$390,855 $1,817
Jun 30, 10 AM $0.000395
+0.06%
$394,517 $1,884
Jun 30, 3 AM $0.000455
+2.19%
$455,261 $1,347
Jun 30, 2 AM $0.000444
+0.33%
$444,233 $1,450
Jun 30, 1 AM $0.000439
+2.04%
$439,216 $1,437
Jun 30, 12 AM $0.000431
-1.37%
$430,608 $1,186
Jun 29, 11 PM $0.000434
-1.18%
$433,701 $1,288
Jun 29, 10 PM $0.000439
+1.53%
$438,773 $1,146
Jun 29, 9 PM $0.00044
+0.55%
$439,949 $1,145
Jun 29, 8 PM $0.000409
+0.12%
$409,112 $1,155
Jun 29, 7 PM $0.000409
+2.30%
$408,629 $819
Jun 29, 6 PM $0.000399
-0.18%
$399,482 $785
Jun 29, 5 PM $0.000401
+3.53%
$400,633 $787
Jun 29, 4 PM $0.000384
-0.43%
$384,098 $653
Jun 29, 3 PM $0.000385
+1.79%
$385,076 $651
Jun 29, 2 PM $0.000385
+2.41%
$385,004 $541
Jun 29, 1 PM $0.00038
+0.29%
$379,529 $492
Jun 29, 12 PM $0.000382
+1.18%
$381,572 $495
Jun 29, 11 AM $0.000372
+0.02%
$371,604 $494
Jun 29, 10 AM $0.000373
+0.12%
$372,582 $425
Jun 29, 9 AM $0.000372
-0.81%
$371,847 $428
Jun 29, 8 AM $0.000374
-0.61%
$374,033 $391
Jun 29, 7 AM $0.000375
+0.02%
$375,415 $391
Jun 29, 6 AM $0.000376
+1.17%
$376,291 $390
Jun 29, 5 AM $0.000371
+3.90%
$370,875 $392
Jun 29, 4 AM $0.000358
-1.34%
$357,999 $433
Jun 29, 3 AM $0.000364
+4.55%
$363,589 $342
Jun 29, 2 AM $0.000346
+0.02%
$346,354 $240
Jun 29, 1 AM $0.000345
+0.26%
$345,203 $424
Jun 29, 12 AM $0.000343
-0.82%
$343,161 $474
Jun 28, 11 PM $0.000344
+0.46%
$344,358 $379
Jun 28, 10 PM $0.000344
+0.31%
$344,077 $378
Jun 28, 9 PM $0.000344
-0.24%
$344,200 $377
Jun 28, 8 PM $0.000345
+0.79%
$345,439 $369
Jun 28, 7 PM $0.000345
+0.20%
$345,328 $368
Jun 28, 6 PM $0.000345
+0.04%
$344,763 $369
Jun 28, 5 PM $0.000344
-0.28%
$344,053 $370
Jun 28, 4 PM $0.000344
-0.61%
$344,116 $370