MANIFEST Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000531
-2.97%
$ 530,808 $ 2,013
Apr 30, 9 AM $ 0.000547
+0.18%
$ 547,143 $ 2,016
Apr 30, 2 AM $ 0.000581
-0.07%
$ 581,368 $ 1,478
Apr 30, 1 AM $ 0.000582
+0.14%
$ 581,647 $ 1,501
Apr 30, 12 AM $ 0.000578
+0.31%
$ 578,230 $ 1,499
Apr 29, 11 PM $ 0.000575
+0.56%
$ 575,317 $ 1,494
Apr 29, 10 PM $ 0.000572
+1.78%
$ 571,641 $ 1,487
Apr 29, 9 PM $ 0.000561
-2.90%
$ 560,573 $ 1,435
Apr 29, 8 PM $ 0.000576
-3.79%
$ 576,033 $ 1,349
Apr 29, 7 PM $ 0.000598
+2.45%
$ 597,695 $ 1,340
Apr 29, 6 PM $ 0.000581
-2.18%
$ 580,644 $ 847
Apr 29, 5 PM $ 0.000593
+0.39%
$ 593,101 $ 847
Apr 29, 4 PM $ 0.000591
-0.26%
$ 590,611 $ 843
Apr 29, 1 PM $ 0.000567
+0.06%
$ 567,191 $ 242
Apr 29, 12 PM $ 0.000565
-1.09%
$ 565,154 $ 242
Apr 29, 11 AM $ 0.000565
+0.77%
$ 564,682 $ 244
Apr 29, 10 AM $ 0.000562
+0.40%
$ 562,043 $ 178
Apr 29, 9 AM $ 0.000559
+0.32%
$ 558,773 $ 191
Apr 29, 8 AM $ 0.000557
-0.55%
$ 556,533 $ 190
Apr 29, 7 AM $ 0.000559
-0.03%
$ 559,350 $ 191
Apr 29, 6 AM $ 0.00056
-0.09%
$ 559,977 $ 215
Apr 29, 5 AM $ 0.000561
-0.24%
$ 561,111 $ 216
Apr 29, 4 AM $ 0.000561
+0.16%
$ 560,714 $ 216
Apr 29, 3 AM $ 0.000558
+0.61%
$ 558,301 $ 215
Apr 29, 2 AM $ 0.000555
-0.18%
$ 554,659 $ 213
Apr 29, 1 AM $ 0.000553
-0.09%
$ 553,370 $ 214
Apr 29, 12 AM $ 0.000553
-0.13%
$ 553,101 $ 311
Apr 28, 11 PM $ 0.000551
-0.07%
$ 551,088 $ 333
Apr 28, 10 PM $ 0.000552
+0.02%
$ 551,961 $ 333
Apr 28, 9 PM $ 0.000551
-0.22%
$ 551,327 $ 334
Apr 28, 8 PM $ 0.000553
-0.06%
$ 552,602 $ 315
Apr 28, 7 PM $ 0.000551
+0.08%
$ 551,249 $ 316
Apr 28, 6 PM $ 0.000551
+0.21%
$ 550,922 $ 326
Apr 28, 5 PM $ 0.000548
+0.27%
$ 548,479 $ 518
Apr 28, 4 PM $ 0.000548
+0.04%
$ 547,809 $ 516
Apr 28, 3 PM $ 0.000547
+0.27%
$ 547,432 $ 517
Apr 28, 2 PM $ 0.000542
-0.61%
$ 542,053 $ 516
Apr 28, 1 PM $ 0.000543
+0.48%
$ 543,279 $ 479
Apr 28, 12 PM $ 0.000535
-0.08%
$ 535,108 $ 455
Apr 28, 11 AM $ 0.000537
-0.34%
$ 537,018 $ 555
Apr 28, 10 AM $ 0.000538
+0.17%
$ 538,005 $ 474
Apr 28, 9 AM $ 0.000538
-0.02%
$ 538,302 $ 472
Apr 28, 8 AM $ 0.000541
+0.61%
$ 541,344 $ 473
Apr 28, 7 AM $ 0.000536
-0.31%
$ 536,455 $ 474
Apr 28, 6 AM $ 0.000541
-0.15%
$ 541,493 $ 453
Apr 28, 5 AM $ 0.000543
+0.37%
$ 543,279 $ 585
Apr 28, 4 AM $ 0.00054
+0.05%
$ 540,458 $ 592
Apr 28, 3 AM $ 0.00054
+0.30%
$ 540,327 $ 590
Apr 28, 2 AM $ 0.00054
-0.45%
$ 540,482 $ 587
Apr 28, 1 AM $ 0.000542
-1.71%
$ 542,477 $ 592