MANIFEST Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000456
+0.06%
$ 456,296 $ 2,037
Mar 8, 10 PM $ 0.000453
-0.92%
$ 453,008 $ 2,069
Mar 8, 9 PM $ 0.000449
-2.66%
$ 448,546 $ 2,144
Mar 8, 8 PM $ 0.000461
+0.02%
$ 460,679 $ 2,166
Mar 8, 7 PM $ 0.000461
+1.96%
$ 461,431 $ 2,193
Mar 8, 6 PM $ 0.000453
+0.56%
$ 453,406 $ 2,369
Mar 8, 5 PM $ 0.000451
+0.42%
$ 450,686 $ 3,154
Mar 8, 4 PM $ 0.00045
-0.31%
$ 449,828 $ 3,144
Mar 8, 3 PM $ 0.000452
-0.35%
$ 451,700 $ 3,147
Mar 8, 2 PM $ 0.000457
-0.01%
$ 456,785 $ 3,144
Mar 8, 1 PM $ 0.000457
-0.93%
$ 456,608 $ 3,133
Mar 8, 12 PM $ 0.000462
+0.32%
$ 462,199 $ 3,118
Mar 8, 11 AM $ 0.000462
+1.83%
$ 462,122 $ 3,126
Mar 8, 10 AM $ 0.000455
+3.92%
$ 454,596 $ 3,108
Mar 8, 9 AM $ 0.000429
-0.93%
$ 428,657 $ 2,862
Mar 8, 7 AM $ 0.000451
+0.71%
$ 450,865 $ 2,254
Mar 8, 6 AM $ 0.000447
-0.38%
$ 447,153 $ 1,979
Mar 8, 5 AM $ 0.000449
+1.01%
$ 448,982 $ 1,937
Mar 8, 4 AM $ 0.000446
+0.00%
$ 445,782 $ 1,919
Mar 8, 3 AM $ 0.000464
-0.13%
$ 463,733 $ 1,256
Mar 8, 2 AM $ 0.000467
-0.73%
$ 466,631 $ 1,207
Mar 8, 1 AM $ 0.000468
-0.14%
$ 468,011 $ 1,216
Mar 8, 12 AM $ 0.00047
-0.12%
$ 469,583 $ 1,213
Mar 7, 11 PM $ 0.00047
+1.56%
$ 469,918 $ 1,217
Mar 7, 10 PM $ 0.000474
-0.76%
$ 474,374 $ 1,195
Mar 7, 6 PM $ 0.000509
+0.00%
$ 508,978 $ 608
Mar 7, 5 PM $ 0.000509
+0.41%
$ 508,739 $ 609
Mar 7, 4 PM $ 0.000506
+0.16%
$ 505,674 $ 610
Mar 7, 3 PM $ 0.000507
-0.24%
$ 506,770 $ 633
Mar 7, 2 PM $ 0.000506
-0.54%
$ 505,791 $ 662
Mar 7, 1 PM $ 0.000509
+0.27%
$ 508,669 $ 668
Mar 7, 12 PM $ 0.000509
-0.20%
$ 508,637 $ 667
Mar 7, 11 AM $ 0.00051
-0.21%
$ 509,549 $ 672
Mar 7, 10 AM $ 0.000509
-0.71%
$ 509,213 $ 675
Mar 7, 9 AM $ 0.000511
+0.18%
$ 510,899 $ 679
Mar 7, 8 AM $ 0.00051
+0.66%
$ 509,883 $ 736
Mar 7, 7 AM $ 0.000506
-0.13%
$ 505,839 $ 744
Mar 7, 6 AM $ 0.000506
-0.23%
$ 506,345 $ 742
Mar 7, 5 AM $ 0.000506
-0.26%
$ 505,956 $ 741
Mar 7, 4 AM $ 0.000506
+0.16%
$ 506,202 $ 744
Mar 7, 3 AM $ 0.000506
+0.33%
$ 506,320 $ 743
Mar 7, 2 AM $ 0.000504
-0.49%
$ 504,303 $ 755
Mar 7, 1 AM $ 0.000506
-0.25%
$ 506,058 $ 757
Mar 7, 12 AM $ 0.000507
+0.25%
$ 507,089 $ 759
Mar 6, 11 PM $ 0.000506
+0.46%
$ 506,404 $ 759
Mar 6, 10 PM $ 0.000503
+0.23%
$ 503,245 $ 763
Mar 6, 9 PM $ 0.000501
+0.26%
$ 501,030 $ 715
Mar 6, 8 PM $ 0.000518
-0.49%
$ 517,867 $ 720
Mar 6, 7 PM $ 0.000521
+0.23%
$ 521,049 $ 309
Mar 6, 6 PM $ 0.000519
-0.40%
$ 519,383 $ 308