MANIFEST Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00036
+0.38%
$360,311 $333
Aug 9, 3 PM $0.000358
+0.23%
$358,271 $334
Aug 9, 2 PM $0.000356
+0.09%
$356,298 $334
Aug 9, 1 PM $0.000356
+1.48%
$356,027 $385
Aug 9, 12 PM $0.000351
+0.64%
$350,795 $383
Aug 9, 11 AM $0.000349
+0.16%
$348,663 $722
Aug 9, 10 AM $0.000348
-0.08%
$348,429 $722
Aug 9, 9 AM $0.000348
-0.06%
$348,304 $726
Aug 9, 8 AM $0.000348
-0.07%
$348,287 $726
Aug 9, 7 AM $0.000348
-0.49%
$348,253 $727
Aug 9, 6 AM $0.00035
+0.38%
$349,912 $720
Aug 9, 5 AM $0.000348
-0.19%
$348,104 $754
Aug 9, 4 AM $0.000349
+0.38%
$349,108 $854
Aug 9, 3 AM $0.000348
+0.16%
$347,773 $854
Aug 9, 2 AM $0.000347
+1.56%
$347,368 $854
Aug 9, 1 AM $0.00035
-0.16%
$350,149 $823
Aug 9, 12 AM $0.000351
-0.10%
$351,196 $824
Aug 8, 11 PM $0.000351
+0.04%
$350,642 $824
Aug 8, 10 PM $0.000352
-0.28%
$352,327 $823
Aug 8, 9 PM $0.000354
-0.26%
$353,653 $903
Aug 8, 8 PM $0.000354
+2.06%
$354,389 $903
Aug 8, 7 PM $0.000352
+3.78%
$351,819 $940
Aug 8, 6 PM $0.000339
+0.01%
$339,378 $811
Aug 8, 5 PM $0.00034
-0.11%
$340,218 $938
Aug 8, 4 PM $0.00034
-0.36%
$340,225 $925
Aug 8, 3 PM $0.000342
-0.12%
$341,985 $924
Aug 8, 2 PM $0.00034
-0.34%
$340,032 $928
Aug 8, 1 PM $0.000341
-0.04%
$341,235 $889
Aug 8, 12 PM $0.000341
-8.55%
$340,649 $888
Aug 8, 11 AM $0.000372
-0.47%
$372,121 $587
Aug 8, 10 AM $0.000374
+0.00%
$374,049 $587
Aug 8, 9 AM $0.000375
+0.28%
$374,736 $583
Aug 8, 8 AM $0.000371
+0.68%
$371,275 $789
Aug 8, 7 AM $0.000368
+0.49%
$368,072 $791
Aug 8, 6 AM $0.000367
+2.84%
$367,029 $843
Aug 8, 5 AM $0.000357
+0.43%
$357,231 $809
Aug 8, 4 AM $0.000356
+0.24%
$355,962 $810
Aug 8, 3 AM $0.000354
+0.38%
$354,479 $918
Aug 8, 2 AM $0.000353
-0.21%
$353,218 $918
Aug 8, 1 AM $0.000355
+1.10%
$355,004 $918
Aug 8, 12 AM $0.00035
-0.09%
$350,415 $917
Aug 7, 11 PM $0.000351
+0.26%
$350,932 $1,079
Aug 7, 10 PM $0.00035
-1.95%
$349,818 $1,242
Aug 7, 9 PM $0.000357
+0.24%
$356,857 $1,161
Aug 7, 8 PM $0.000356
+1.05%
$356,163 $1,584
Aug 7, 7 PM $0.000355
+2.62%
$354,763 $1,665
Aug 7, 6 PM $0.000345
+2.13%
$345,242 $2,444
Aug 7, 5 PM $0.000339
-0.30%
$338,564 $2,274
Aug 7, 4 PM $0.00034
-0.13%
$340,427 $2,287
Aug 7, 3 PM $0.000341
+0.82%
$340,934 $2,291