MANIFEST Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000462
-0.48%
$ 462,336 $ 843
Apr 19, 5 PM $ 0.000465
-0.86%
$ 465,478 $ 666
Apr 19, 4 PM $ 0.000469
+2.09%
$ 469,175 $ 672
Apr 19, 3 PM $ 0.00047
-1.33%
$ 469,550 $ 945
Apr 19, 2 PM $ 0.000473
+0.08%
$ 473,365 $ 961
Apr 19, 1 PM $ 0.000473
+3.62%
$ 473,411 $ 955
Apr 19, 12 PM $ 0.000458
-1.83%
$ 457,588 $ 1,357
Apr 19, 11 AM $ 0.000466
+1.00%
$ 465,627 $ 1,324
Apr 19, 10 AM $ 0.000461
+0.09%
$ 460,516 $ 1,329
Apr 19, 9 AM $ 0.000461
+0.10%
$ 461,127 $ 1,334
Apr 19, 8 AM $ 0.000461
-0.06%
$ 460,997 $ 1,334
Apr 19, 7 AM $ 0.00046
-0.65%
$ 459,561 $ 1,464
Apr 19, 6 AM $ 0.000462
-0.14%
$ 462,125 $ 1,459
Apr 19, 5 AM $ 0.000464
+0.27%
$ 463,570 $ 1,466
Apr 18, 11 PM $ 0.00051
+0.00%
$ 509,590 $ 1,448
Apr 18, 10 PM $ 0.00051
+0.31%
$ 510,198 $ 960
Apr 18, 9 PM $ 0.000509
+0.22%
$ 509,016 $ 1,027
Apr 18, 8 PM $ 0.000507
+1.94%
$ 506,515 $ 1,026
Apr 18, 7 PM $ 0.000497
-0.07%
$ 497,216 $ 1,021
Apr 18, 6 PM $ 0.000498
-0.75%
$ 497,521 $ 1,022
Apr 18, 5 PM $ 0.000502
-0.14%
$ 501,506 $ 1,128
Apr 18, 4 PM $ 0.000503
+3.97%
$ 503,255 $ 1,287
Apr 18, 3 PM $ 0.000485
-0.32%
$ 485,133 $ 1,422
Apr 18, 2 PM $ 0.000487
+0.43%
$ 486,926 $ 1,626
Apr 18, 1 PM $ 0.000487
+3.85%
$ 486,669 $ 1,912
Apr 18, 12 PM $ 0.000468
+0.54%
$ 467,873 $ 1,549
Apr 18, 11 AM $ 0.00047
-0.59%
$ 469,579 $ 1,647
Apr 18, 10 AM $ 0.000472
-1.12%
$ 472,070 $ 1,641
Apr 18, 9 AM $ 0.000477
+3.98%
$ 476,905 $ 1,634
Apr 18, 8 AM $ 0.00046
-3.50%
$ 460,355 $ 1,604
Apr 18, 7 AM $ 0.000477
+2.55%
$ 477,358 $ 1,529
Apr 18, 6 AM $ 0.000465
-2.27%
$ 464,819 $ 1,523
Apr 18, 5 AM $ 0.000474
+0.22%
$ 474,325 $ 1,511
Apr 18, 4 AM $ 0.000472
-0.30%
$ 471,908 $ 1,512
Apr 18, 3 AM $ 0.000472
+0.66%
$ 472,427 $ 1,513
Apr 18, 2 AM $ 0.000469
+0.33%
$ 468,748 $ 1,506
Apr 18, 1 AM $ 0.000468
+0.08%
$ 468,356 $ 1,513
Apr 18, 12 AM $ 0.000469
-0.24%
$ 469,249 $ 1,774
Apr 17, 11 PM $ 0.00047
+0.08%
$ 469,972 $ 1,795
Apr 17, 10 PM $ 0.00047
+0.68%
$ 470,206 $ 1,787
Apr 17, 9 PM $ 0.000467
+1.07%
$ 466,697 $ 1,716
Apr 17, 8 PM $ 0.000462
-0.40%
$ 461,977 $ 1,709
Apr 17, 7 PM $ 0.000464
+2.22%
$ 464,438 $ 1,749
Apr 17, 6 PM $ 0.000453
-0.98%
$ 453,085 $ 1,750
Apr 17, 5 PM $ 0.000457
-4.81%
$ 457,113 $ 1,648
Apr 17, 4 PM $ 0.000488
+0.64%
$ 488,322 $ 1,630
Apr 17, 3 PM $ 0.000501
+1.18%
$ 500,878 $ 1,243
Apr 17, 2 PM $ 0.000496
+4.53%
$ 496,262 $ 1,066
Apr 17, 1 PM $ 0.00047
+0.16%
$ 470,127 $ 751
Apr 17, 12 PM $ 0.000469
+1.50%
$ 469,376 $ 724