MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00219
+9.96%
$ 2.18 million $ 18,621
Nov 17, 2025 $ 0.00193
-23.52%
$ 1.93 million $ 51,085
Nov 16, 2025 $ 0.00169
-16.66%
$ 1.69 million $ 24,396
Nov 15, 2025 $ 0.00206
+1.81%
$ 2.03 million $ 23,541
Nov 14, 2025 $ 0.0021
-16.06%
$ 2.07 million $ 78,045
Nov 13, 2025 $ 0.00254
-10.30%
$ 2.57 million $ 27,628
Nov 12, 2025 $ 0.00285
-5.63%
$ 2.83 million $ 32,918
Nov 11, 2025 $ 0.00312
-2.72%
$ 3.12 million $ 74,359
Nov 10, 2025 $ 0.00328
-3.65%
$ 3.28 million $ 82,612
Nov 9, 2025 $ 0.0034
-13.08%
$ 3.4 million $ 54,553
Nov 8, 2025 $ 0.0039
+0.49%
$ 3.9 million $ 11,240
Nov 7, 2025 $ 0.0039
+1.30%
$ 3.9 million $ 116,647
Nov 6, 2025 $ 0.00384
-2.59%
$ 3.84 million $ 9,257
Nov 5, 2025 $ 0.00394
+1.61%
$ 3.94 million $ 19,265
Nov 4, 2025 $ 0.00394
-10.85%
$ 3.94 million $ 64,057
Nov 3, 2025 $ 0.00486
-2.98%
$ 4.86 million $ 87,881
Nov 2, 2025 $ 0.00436
-0.28%
$ 4.36 million $ 16,705
Nov 1, 2025 $ 0.00437
+6.46%
$ 4.37 million $ 25,004
Oct 31, 2025 $ 0.00403
+13.19%
$ 4.12 million $ 42,525
Oct 30, 2025 $ 0.0035
-13.78%
$ 3.54 million $ 93,940
Oct 29, 2025 $ 0.00412
+6.43%
$ 4.12 million $ 33,199
Oct 28, 2025 $ 0.00395
-0.56%
$ 3.87 million $ 20,430
Oct 27, 2025 $ 0.00393
-6.84%
$ 3.93 million $ 18,370
Oct 26, 2025 $ 0.00422
+1.88%
$ 4.22 million $ 17,920
Oct 25, 2025 $ 0.00408
-0.93%
$ 4.08 million $ 7,851
Oct 24, 2025 $ 0.00411
+5.39%
$ 4.12 million $ 15,116
Oct 23, 2025 $ 0.0039
+3.27%
$ 3.9 million $ 22,668
Oct 22, 2025 $ 0.00374
-4.59%
$ 3.79 million $ 34,012
Oct 21, 2025 $ 0.00406
-4.48%
$ 3.84 million $ 63,678
Oct 20, 2025 $ 0.00412
+1.18%
$ 4.26 million $ 47,223
Oct 19, 2025 $ 0.00412
-4.74%
$ 4.1 million $ 76,612
Oct 18, 2025 $ 0.00388
+19.96%
$ 3.8 million $ 77,139
Oct 17, 2025 $ 0.00317
-6.11%
$ 3.24 million $ 98,547
Oct 16, 2025 $ 0.00339
-13.10%
$ 3.37 million $ 40,845
Oct 15, 2025 $ 0.00368
+0.54%
$ 3.91 million $ 42,014
Oct 14, 2025 $ 0.00372
+2.88%
$ 3.72 million $ 122,460
Oct 13, 2025 $ 0.00373
+3.80%
$ 3.73 million $ 53,588
Oct 12, 2025 $ 0.00359
+27.48%
$ 3.59 million $ 121,175
Oct 11, 2025 $ 0.0027
-19.06%
$ 2.7 million $ 150,845
Oct 10, 2025 $ 0.00329
-37.63%
$ 3.29 million $ 474,178
Oct 9, 2025 $ 0.00527
-10.49%
$ 5.27 million $ 84,322
Oct 8, 2025 $ 0.00589
+12.27%
$ 5.89 million $ 77,250
Oct 7, 2025 $ 0.00538
-7.03%
$ 5.38 million $ 79,438
Oct 6, 2025 $ 0.00616
+7.19%
$ 6.16 million $ 100,636
Oct 5, 2025 $ 0.00576
+8.12%
$ 5.76 million $ 86,774
Oct 4, 2025 $ 0.00542
+27.18%
$ 5.42 million $ 72,370
Oct 3, 2025 $ 0.0043
-6.09%
$ 4.3 million $ 150,645
Oct 2, 2025 $ 0.00493
-8.40%
$ 4.93 million $ 129,504
Oct 1, 2025 $ 0.00493
-9.75%
$ 5.32 million $ 81,691
Sep 30, 2025 $ 0.00536
+6.01%
$ 5.45 million $ 269,123