MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.000464
+3.34%
$464,244 $1,567
Mar 15, 2026 $0.000448
-11.71%
$447,687 $5,511
Mar 14, 2026 $0.000507
-0.21%
$507,440 $164
Mar 13, 2026 $0.000508
+8.68%
$508,480 $747
Mar 12, 2026 $0.000465
-2.85%
$465,292 $499
Mar 11, 2026 $0.000481
-2.02%
$481,493 $1,723
Mar 10, 2026 $0.000492
+0.97%
$491,682 $1,917
Mar 9, 2026 $0.000483
+6.43%
$483,256 $1,625
Mar 8, 2026 $0.000456
-2.94%
$456,296 $2,037
Mar 7, 2026 $0.00047
-7.10%
$469,918 $1,217
Mar 6, 2026 $0.000506
-8.59%
$506,404 $759
Mar 5, 2026 $0.000555
+5.51%
$554,555 $771
Mar 4, 2026 $0.000523
-1.01%
$522,536 $1,982
Mar 3, 2026 $0.000528
+6.38%
$527,711 $2,428
Mar 2, 2026 $0.000496
-0.69%
$496,272 $4,205
Mar 1, 2026 $0.000499
+3.33%
$499,195 $1,510
Feb 28, 2026 $0.00048
-4.68%
$480,036 $2,209
Feb 27, 2026 $0.000501
-1.74%
$500,960 $3,676
Feb 26, 2026 $0.00051
-2.04%
$509,604 $1,075
Feb 25, 2026 $0.000528
+15.51%
$528,457 $3,170
Feb 24, 2026 $0.000458
-0.30%
$457,897 $561
Feb 23, 2026 $0.000461
-11.76%
$460,938 $5,797
Feb 22, 2026 $0.000523
+4.38%
$523,066 $2,518
Feb 21, 2026 $0.000503
-9.31%
$502,521 $5,203
Feb 20, 2026 $0.000544
-5.63%
$544,452 $4,351
Feb 19, 2026 $0.000575
+2.24%
$574,505 $2,916
Feb 18, 2026 $0.000606
+11.91%
$609,408 $11,163
Feb 17, 2026 $0.000541
+8.04%
$540,687 $3,175
Feb 16, 2026 $0.000501
-2.69%
$500,550 $2,691
Feb 15, 2026 $0.000515
-6.49%
$514,699 $4,440
Feb 14, 2026 $0.000548
+25.69%
$548,210 $3,604
Feb 13, 2026 $0.000467
+38.35%
$467,048 $5,314
Feb 12, 2026 $0.000331
+10.10%
$330,569 $2,396
Feb 11, 2026 $0.000299
-13.34%
$298,569 $5,436
Feb 10, 2026 $0.000345
-13.03%
$344,652 $2,084
Feb 9, 2026 $0.000441
+3.11%
$440,709 $4,034
Feb 8, 2026 $0.000437
-3.04%
$437,424 $690
Feb 7, 2026 $0.00045
+4.37%
$450,388 $1,495
Feb 6, 2026 $0.000433
+34.63%
$432,922 $4,658
Feb 5, 2026 $0.000325
-30.84%
$324,922 $5,407
Feb 4, 2026 $0.00047
+2.57%
$470,098 $3,000
Feb 3, 2026 $0.000458
-6.32%
$458,010 $1,599
Feb 2, 2026 $0.000488
+6.10%
$488,152 $2,441
Feb 1, 2026 $0.000394
-11.78%
$394,301 $6,671
Jan 31, 2026 $0.000448
-17.50%
$447,950 $6,458
Jan 30, 2026 $0.000543
-16.58%
$543,265 $8,539
Jan 29, 2026 $0.00065
-4.80%
$650,370 $7,558
Jan 28, 2026 $0.000682
-4.96%
$682,295 $5,204
Jan 27, 2026 $0.000712
-3.70%
$712,421 $4,085
Jan 26, 2026 $0.000738
+1.44%
$738,142 $2,760