MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000469
+1.50%
$ 469,376 $ 724
Apr 17, 11 AM $ 0.000462
+1.23%
$ 461,970 $ 620
Apr 17, 10 AM $ 0.000459
-0.60%
$ 459,208 $ 657
Apr 17, 9 AM $ 0.000463
-0.05%
$ 462,952 $ 826
Apr 17, 8 AM $ 0.000462
+0.26%
$ 462,217 $ 829
Apr 17, 7 AM $ 0.000459
+0.33%
$ 458,857 $ 846
Apr 17, 6 AM $ 0.000456
+0.32%
$ 455,504 $ 844
Apr 17, 5 AM $ 0.000454
-0.86%
$ 453,733 $ 842
Apr 17, 4 AM $ 0.000458
-0.26%
$ 457,644 $ 841
Apr 17, 3 AM $ 0.000458
+2.02%
$ 458,217 $ 843
Apr 17, 2 AM $ 0.000448
-0.93%
$ 447,879 $ 836
Apr 17, 1 AM $ 0.000454
+4.26%
$ 454,417 $ 832
Apr 17, 12 AM $ 0.000436
-0.01%
$ 436,080 $ 712
Apr 16, 11 PM $ 0.000437
-1.98%
$ 436,566 $ 699
Apr 16, 10 PM $ 0.000446
+1.16%
$ 445,700 $ 645
Apr 16, 9 PM $ 0.000437
+0.00%
$ 437,407 $ 638
Apr 16, 8 PM $ 0.000438
+1.63%
$ 438,270 $ 627
Apr 16, 7 PM $ 0.000429
+0.11%
$ 429,242 $ 683
Apr 16, 6 PM $ 0.000424
+0.45%
$ 424,182 $ 679
Apr 16, 5 PM $ 0.000422
+3.32%
$ 422,406 $ 674
Apr 16, 4 PM $ 0.00041
-2.19%
$ 410,010 $ 529
Apr 16, 3 PM $ 0.000415
+1.15%
$ 415,309 $ 531
Apr 16, 2 PM $ 0.000402
-2.38%
$ 402,277 $ 531
Apr 16, 1 PM $ 0.000413
+0.91%
$ 412,961 $ 530
Apr 16, 12 PM $ 0.000409
-0.41%
$ 408,556 $ 523
Apr 16, 11 AM $ 0.000411
+0.49%
$ 411,007 $ 520
Apr 16, 10 AM $ 0.000409
-4.14%
$ 408,772 $ 473
Apr 16, 9 AM $ 0.000429
+2.72%
$ 428,504 $ 315
Apr 16, 8 AM $ 0.000419
+0.02%
$ 419,275 $ 314
Apr 16, 7 AM $ 0.00042
-1.08%
$ 420,037 $ 284
Apr 16, 6 AM $ 0.000424
+0.40%
$ 424,434 $ 290
Apr 16, 5 AM $ 0.00042
-0.83%
$ 420,303 $ 291
Apr 16, 4 AM $ 0.000425
+0.19%
$ 424,611 $ 292
Apr 16, 3 AM $ 0.000422
+0.09%
$ 422,447 $ 293
Apr 16, 2 AM $ 0.000422
+2.41%
$ 421,723 $ 292
Apr 16, 1 AM $ 0.000411
-0.14%
$ 410,671 $ 272
Apr 16, 12 AM $ 0.000411
+0.04%
$ 410,862 $ 136
Apr 15, 11 PM $ 0.000411
-1.10%
$ 410,583 $ 140
Apr 15, 10 PM $ 0.000415
-0.01%
$ 414,619 $ 149
Apr 15, 9 PM $ 0.000412
-0.15%
$ 412,390 $ 150
Apr 15, 8 PM $ 0.000414
-1.49%
$ 413,728 $ 151
Apr 15, 7 PM $ 0.000417
+0.69%
$ 416,696 $ 156
Apr 15, 6 PM $ 0.000414
+0.55%
$ 413,678 $ 83
Apr 15, 5 PM $ 0.000412
+0.11%
$ 412,382 $ 85
Apr 15, 4 PM $ 0.000404
-1.82%
$ 404,107 $ 75
Apr 15, 3 PM $ 0.000403
-2.44%
$ 402,838 $ 238
Apr 15, 2 PM $ 0.000414
+0.68%
$ 413,600 $ 234
Apr 15, 1 PM $ 0.000412
-0.40%
$ 412,039 $ 232
Apr 15, 12 PM $ 0.000412
+0.28%
$ 412,020 $ 241
Apr 15, 11 AM $ 0.00041
+0.28%
$ 409,738 $ 258