MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000339
-1.36%
$339,195 $2,280
Aug 7, 1 PM $0.000341
+0.26%
$341,109 $2,272
Aug 7, 12 PM $0.00034
+2.60%
$340,371 $2,267
Aug 7, 11 AM $0.000332
+0.18%
$332,072 $2,165
Aug 7, 10 AM $0.000332
-0.05%
$331,655 $2,180
Aug 7, 9 AM $0.000332
+2.30%
$331,637 $2,180
Aug 7, 8 AM $0.000325
+0.41%
$324,524 $1,975
Aug 7, 7 AM $0.000319
-2.42%
$318,989 $1,976
Aug 7, 6 AM $0.000327
-0.16%
$327,009 $1,918
Aug 7, 5 AM $0.000327
+2.50%
$326,694 $1,925
Aug 7, 4 AM $0.000319
-2.85%
$318,779 $1,817
Aug 7, 3 AM $0.000329
-0.20%
$328,640 $1,707
Aug 7, 2 AM $0.000329
+0.18%
$329,224 $1,711
Aug 7, 1 AM $0.000329
+0.25%
$328,731 $1,872
Aug 7, 12 AM $0.000326
+4.04%
$325,843 $1,872
Aug 6, 11 PM $0.000313
-0.47%
$312,793 $1,708
Aug 6, 10 PM $0.000314
-0.28%
$314,196 $1,541
Aug 6, 9 PM $0.000315
+9.20%
$315,025 $1,545
Aug 6, 8 PM $0.000288
-1.59%
$288,445 $1,123
Aug 6, 7 PM $0.00033
+0.08%
$330,302 $199
Aug 6, 6 PM $0.00033
-0.15%
$330,273 $228
Aug 6, 5 PM $0.00033
-0.24%
$330,394 $216
Aug 6, 4 PM $0.00033
+0.44%
$330,231 $217
Aug 6, 3 PM $0.00033
+0.07%
$329,510 $352
Aug 6, 2 PM $0.000329
+0.00%
$328,899 $352
Aug 6, 1 PM $0.000328
-0.15%
$328,204 $455
Aug 6, 12 PM $0.00033
+0.04%
$329,517 $457
Aug 6, 11 AM $0.00033
+0.82%
$329,635 $457
Aug 6, 10 AM $0.000327
-0.71%
$326,561 $439
Aug 6, 9 AM $0.000329
-1.39%
$328,604 $438
Aug 6, 8 AM $0.000333
+0.05%
$332,875 $440
Aug 6, 7 AM $0.000332
-0.17%
$332,286 $440
Aug 6, 6 AM $0.000333
-0.22%
$332,858 $450
Aug 6, 5 AM $0.000334
+0.25%
$333,539 $450
Aug 6, 4 AM $0.000332
+0.16%
$332,269 $449
Aug 6, 3 AM $0.000331
-0.29%
$331,304 $450
Aug 6, 2 AM $0.000332
-3.84%
$332,447 $450
Aug 6, 1 AM $0.000346
-0.47%
$346,082 $290
Aug 6, 12 AM $0.000348
+0.11%
$347,707 $395
Aug 5, 11 PM $0.000347
-0.02%
$347,431 $395
Aug 5, 10 PM $0.000348
+0.09%
$347,731 $395
Aug 5, 9 PM $0.000347
-0.41%
$347,299 $395
Aug 5, 8 PM $0.00035
+0.56%
$349,899 $395
Aug 5, 7 PM $0.000348
-0.21%
$348,068 $395
Aug 5, 6 PM $0.000349
-0.15%
$348,984 $366
Aug 5, 5 PM $0.00035
+0.36%
$349,759 $366
Aug 5, 4 PM $0.000347
-0.53%
$347,126 $365
Aug 5, 3 PM $0.00035
-0.15%
$350,186 $231
Aug 5, 2 PM $0.00035
+0.31%
$350,057 $231
Aug 5, 1 PM $0.000348
-0.64%
$348,170 $334