MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000479
-0.68%
$ 479,112 $ 553
Jun 7, 10 PM $ 0.00048
+0.95%
$ 479,646 $ 558
Jun 7, 9 PM $ 0.000477
-0.32%
$ 476,546 $ 547
Jun 7, 8 PM $ 0.000478
+1.23%
$ 478,319 $ 548
Jun 7, 7 PM $ 0.000473
-1.74%
$ 472,831 $ 549
Jun 7, 6 PM $ 0.000483
-0.10%
$ 483,417 $ 551
Jun 7, 5 PM $ 0.000483
+0.41%
$ 483,246 $ 556
Jun 7, 4 PM $ 0.000481
+0.12%
$ 480,912 $ 556
Jun 7, 3 PM $ 0.000482
+0.53%
$ 481,885 $ 553
Jun 7, 2 PM $ 0.000485
-1.37%
$ 484,815 $ 551
Jun 7, 1 PM $ 0.000491
+0.39%
$ 490,772 $ 327
Jun 7, 12 PM $ 0.000485
-2.62%
$ 484,752 $ 273
Jun 7, 11 AM $ 0.000497
+0.48%
$ 496,596 $ 270
Jun 7, 10 AM $ 0.000496
-1.75%
$ 495,812 $ 269
Jun 7, 9 AM $ 0.000503
+0.00%
$ 503,110 $ 249
Jun 7, 8 AM $ 0.000496
-0.15%
$ 496,448 $ 183
Jun 7, 7 AM $ 0.000499
+0.10%
$ 498,608 $ 187
Jun 7, 6 AM $ 0.000498
+0.37%
$ 497,883 $ 187
Jun 7, 5 AM $ 0.000497
+0.10%
$ 497,147 $ 311
Jun 7, 4 AM $ 0.000494
-0.24%
$ 494,252 $ 350
Jun 7, 3 AM $ 0.000495
+0.49%
$ 494,780 $ 370
Jun 7, 2 AM $ 0.000489
-1.61%
$ 488,846 $ 371
Jun 7, 1 AM $ 0.000492
+1.13%
$ 491,705 $ 308
Jun 7, 12 AM $ 0.000487
+0.41%
$ 486,848 $ 358
Jun 6, 11 PM $ 0.000483
+0.40%
$ 483,008 $ 771
Jun 6, 10 PM $ 0.00048
-0.08%
$ 479,945 $ 1,185
Jun 6, 9 PM $ 0.000481
+1.01%
$ 481,416 $ 1,720
Jun 6, 8 PM $ 0.000476
-0.28%
$ 476,418 $ 1,716
Jun 6, 7 PM $ 0.000478
+0.52%
$ 478,379 $ 1,713
Jun 6, 6 PM $ 0.000477
+2.45%
$ 476,631 $ 1,699
Jun 6, 5 PM $ 0.000469
-0.78%
$ 469,335 $ 1,666
Jun 6, 4 PM $ 0.000469
-0.88%
$ 468,810 $ 1,797
Jun 6, 3 PM $ 0.000472
-1.21%
$ 472,209 $ 1,896
Jun 6, 2 PM $ 0.000477
+0.21%
$ 477,093 $ 1,919
Jun 6, 1 PM $ 0.000474
-0.88%
$ 473,586 $ 1,950
Jun 6, 12 PM $ 0.000472
+1.72%
$ 472,325 $ 2,496
Jun 6, 11 AM $ 0.000463
+1.50%
$ 463,143 $ 2,508
Jun 6, 10 AM $ 0.000467
-2.05%
$ 467,009 $ 2,464
Jun 6, 9 AM $ 0.000485
+1.09%
$ 485,151 $ 2,558
Jun 6, 8 AM $ 0.000481
+1.01%
$ 480,812 $ 2,575
Jun 6, 7 AM $ 0.000474
+0.18%
$ 474,352 $ 3,180
Jun 6, 6 AM $ 0.000478
+2.22%
$ 477,596 $ 4,111
Jun 6, 5 AM $ 0.000464
-0.34%
$ 463,966 $ 4,117
Jun 6, 4 AM $ 0.000467
-3.36%
$ 467,396 $ 4,000
Jun 6, 3 AM $ 0.000482
-0.27%
$ 481,691 $ 4,002
Jun 6, 2 AM $ 0.000483
+0.13%
$ 482,776 $ 3,992
Jun 6, 12 AM $ 0.00046
+2.78%
$ 459,502 $ 3,895
Jun 5, 11 PM $ 0.000454
-5.06%
$ 453,941 $ 3,572
Jun 5, 10 PM $ 0.000475
+9.90%
$ 474,890 $ 3,115
Jun 5, 9 PM $ 0.00043
+0.56%
$ 429,957 $ 2,561