Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.000417
+1.25%
$417,191 $661
Jun 9, 8 PM $0.000412
+0.67%
$412,447 $665
Jun 9, 7 PM $0.000411
+0.47%
$410,787 $662
Jun 9, 6 PM $0.000409
-0.42%
$408,860 $703
Jun 9, 5 PM $0.000412
-0.15%
$411,976 $707
Jun 9, 4 PM $0.000445
-0.57%
$444,790 $708
Jun 9, 3 PM $0.000447
+0.00%
$446,548 $185
Jun 9, 2 PM $0.000449
-1.94%
$448,983 $527
Jun 9, 1 PM $0.000455
-0.42%
$455,186 $610
Jun 9, 12 PM $0.000458
+0.72%
$458,440 $710
Jun 9, 11 AM $0.000453
+0.16%
$453,062 $707
Jun 9, 10 AM $0.000452
+0.31%
$452,361 $703
Jun 9, 9 AM $0.000451
-0.89%
$450,691 $696
Jun 9, 8 AM $0.000455
-0.79%
$454,571 $705
Jun 9, 7 AM $0.000457
-0.31%
$457,199 $759
Jun 9, 6 AM $0.00046
-0.16%
$460,083 $829
Jun 9, 5 AM $0.000461
+0.12%
$461,273 $1,688
Jun 9, 4 AM $0.000456
+0.69%
$456,092 $1,688
Jun 9, 3 AM $0.000451
-0.25%
$451,054 $1,800
Jun 9, 2 AM $0.000451
-0.16%
$450,980 $1,801
Jun 9, 1 AM $0.000452
+1.41%
$452,168 $1,794
Jun 9, 12 AM $0.000451
-1.28%
$450,940 $1,783
Jun 8, 11 PM $0.000458
-0.30%
$457,698 $1,863
Jun 8, 10 PM $0.000459
-1.02%
$459,362 $1,866
Jun 8, 9 PM $0.000464
+0.91%
$463,977 $1,895
Jun 8, 8 PM $0.000459
+1.53%
$458,715 $1,878
Jun 8, 7 PM $0.000462
-0.40%
$461,942 $1,878
Jun 8, 6 PM $0.000466
+0.36%
$466,100 $1,866
Jun 8, 5 PM $0.000464
-1.28%
$464,426 $1,852
Jun 8, 4 PM $0.00047
-0.03%
$470,440 $1,742
Jun 8, 3 PM $0.000457
+2.50%
$456,737 $1,743
Jun 8, 2 PM $0.00045
+0.30%
$449,890 $1,409
Jun 8, 1 PM $0.000442
-3.20%
$442,267 $1,554
Jun 8, 12 PM $0.000453
-0.34%
$452,618 $1,517
Jun 8, 11 AM $0.000455
+1.32%
$455,027 $1,534
Jun 8, 10 AM $0.000441
-0.26%
$441,015 $1,522
Jun 8, 9 AM $0.000447
+2.69%
$447,242 $1,548
Jun 8, 8 AM $0.000437
-1.35%
$437,288 $1,588
Jun 8, 7 AM $0.000441
+1.93%
$441,308 $1,553
Jun 8, 5 AM $0.00047
-0.58%
$470,258 $640
Jun 8, 4 AM $0.000473
-2.30%
$472,981 $640
Jun 8, 3 AM $0.000484
-0.21%
$484,475 $505
Jun 8, 2 AM $0.000485
-0.27%
$485,035 $507
Jun 8, 1 AM $0.000485
-1.51%
$485,273 $615
Jun 8, 12 AM $0.00049
+2.27%
$490,092 $642
Jun 7, 11 PM $0.000479
-0.68%
$479,112 $553
Jun 7, 10 PM $0.00048
+0.95%
$479,646 $558
Jun 7, 9 PM $0.000477
-0.32%
$476,546 $547
Jun 7, 8 PM $0.000478
+1.23%
$478,319 $548
Jun 7, 7 PM $0.000473
-1.74%
$472,831 $549