MANIFEST Historical Data

MANIFEST Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.00056
+0.62%
$559,646 $199
May 5, 12 PM $0.000555
+0.93%
$554,960 $188
May 5, 11 AM $0.00055
-0.04%
$549,617 $188
May 5, 10 AM $0.000549
+0.07%
$548,627 $189
May 5, 9 AM $0.000549
+0.32%
$549,480 $193
May 5, 8 AM $0.000548
-0.24%
$547,718 $148
May 5, 7 AM $0.00055
+0.62%
$549,747 $146
May 5, 6 AM $0.000546
-2.02%
$546,018 $222
May 5, 5 AM $0.000557
+0.38%
$557,188 $186
May 5, 4 AM $0.000555
-0.26%
$554,565 $185
May 5, 3 AM $0.000555
+0.46%
$554,934 $196
May 5, 2 AM $0.000554
+0.69%
$553,808 $194
May 5, 1 AM $0.000549
+0.21%
$549,434 $195
May 5, 12 AM $0.000549
+0.16%
$548,601 $194
May 4, 11 PM $0.000548
-0.37%
$548,073 $194
May 4, 10 PM $0.000551
-1.44%
$550,840 $201
May 4, 9 PM $0.000558
+0.65%
$558,461 $126
May 4, 8 PM $0.000556
-0.32%
$555,789 $143
May 4, 7 PM $0.000548
-2.32%
$547,540 $143
May 4, 6 PM $0.00056
+0.17%
$560,305 $147
May 4, 5 PM $0.000559
+0.32%
$558,627 $147
May 4, 4 PM $0.000556
+0.33%
$556,000 $147
May 4, 3 PM $0.000555
-0.59%
$554,805 $183
May 4, 2 PM $0.000555
+0.24%
$555,167 $185
May 4, 1 PM $0.000555
+0.11%
$554,684 $183
May 4, 12 PM $0.000553
+0.24%
$553,271 $181
May 4, 11 AM $0.000552
-0.45%
$551,700 $180
May 4, 10 AM $0.000553
-0.57%
$553,032 $179
May 4, 9 AM $0.000553
+0.33%
$553,206 $216
May 4, 8 AM $0.000555
-0.14%
$554,968 $214
May 4, 7 AM $0.000555
-0.14%
$554,728 $219
May 4, 6 AM $0.000554
-0.73%
$553,952 $227
May 4, 5 AM $0.000557
-0.61%
$556,615 $228
May 4, 4 AM $0.00056
-1.20%
$559,771 $230
May 4, 3 AM $0.000566
-0.09%
$565,777 $221
May 4, 2 AM $0.000565
+1.35%
$564,725 $221
May 4, 1 AM $0.000557
+0.70%
$556,880 $222
May 4, 12 AM $0.000552
-0.76%
$552,247 $221
May 3, 11 PM $0.000557
-0.65%
$557,024 $220
May 3, 10 PM $0.000559
+0.69%
$559,323 $213
May 3, 9 PM $0.000558
+0.12%
$557,864 $211
May 3, 8 PM $0.000558
+0.06%
$558,166 $196
May 3, 7 PM $0.000557
+0.10%
$556,835 $212
May 3, 6 PM $0.000556
+0.34%
$555,871 $283
May 3, 5 PM $0.000552
+0.00%
$552,394 $283
May 3, 4 PM $0.000553
-0.01%
$552,796 $327
May 3, 3 PM $0.000554
-0.10%
$554,093 $794
May 3, 2 PM $0.000553
+0.30%
$553,159 $797
May 3, 1 PM $0.000552
+0.07%
$551,824 $794
May 3, 12 PM $0.000551
-0.05%
$551,140 $798