MANIFEST Historical Data

MANIFEST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00104
+0.09%
$ 1.04 million $ 1,089
Jan 10, 5 PM $ 0.00103
-1.89%
$ 1.03 million $ 1,084
Jan 10, 4 PM $ 0.00105
-0.55%
$ 1.05 million $ 1,237
Jan 10, 3 PM $ 0.00105
+1.77%
$ 1.05 million $ 1,239
Jan 10, 2 PM $ 0.00104
-0.71%
$ 1.04 million $ 1,643
Jan 10, 1 PM $ 0.00105
+0.22%
$ 1.05 million $ 1,696
Jan 10, 12 PM $ 0.00105
+0.22%
$ 1.05 million $ 1,851
Jan 10, 11 AM $ 0.00105
+0.72%
$ 1.05 million $ 1,894
Jan 10, 10 AM $ 0.00104
+0.40%
$ 1.04 million $ 1,801
Jan 10, 9 AM $ 0.00104
+1.70%
$ 1.04 million $ 2,299
Jan 10, 8 AM $ 0.00102
+0.28%
$ 1.02 million $ 2,937
Jan 10, 7 AM $ 0.00102
+0.34%
$ 1.02 million $ 2,965
Jan 10, 6 AM $ 0.00101
-1.74%
$ 1.01 million $ 3,178
Jan 10, 5 AM $ 0.00103
+0.40%
$ 1.03 million $ 2,972
Jan 10, 4 AM $ 0.00102
-0.35%
$ 1.02 million $ 3,073
Jan 10, 3 AM $ 0.00102
-0.50%
$ 1.02 million $ 3,109
Jan 10, 2 AM $ 0.00103
-0.32%
$ 1.03 million $ 3,139
Jan 10, 1 AM $ 0.00103
+0.72%
$ 1.03 million $ 3,139
Jan 10, 12 AM $ 0.00103
-0.27%
$ 1.03 million $ 3,100
Jan 9, 11 PM $ 0.00101
-2.56%
$ 1.01 million $ 3,150
Jan 9, 10 PM $ 0.00103
+0.36%
$ 1.03 million $ 3,361
Jan 9, 9 PM $ 0.00101
-1.26%
$ 1.01 million $ 3,340
Jan 9, 8 PM $ 0.00101
-1.76%
$ 1.01 million $ 3,343
Jan 9, 7 PM $ 0.00102
-0.05%
$ 1.02 million $ 3,575
Jan 9, 6 PM $ 0.001
-3.16%
$ 1 million $ 3,444
Jan 9, 5 PM $ 0.00103
-0.87%
$ 1.03 million $ 3,449
Jan 9, 4 PM $ 0.00103
+0.98%
$ 1.03 million $ 3,443
Jan 9, 3 PM $ 0.00103
+1.99%
$ 1.03 million $ 4,062
Jan 9, 2 PM $ 0.00106
-0.99%
$ 1.06 million $ 4,406
Jan 9, 1 PM $ 0.00106
+2.11%
$ 1.06 million $ 4,428
Jan 9, 12 PM $ 0.00106
-0.37%
$ 1.06 million $ 4,564
Jan 9, 11 AM $ 0.00106
+1.34%
$ 1.06 million $ 5,209
Jan 9, 10 AM $ 0.00107
-0.36%
$ 1.07 million $ 5,193
Jan 9, 9 AM $ 0.00105
+2.23%
$ 1.05 million $ 5,041
Jan 9, 8 AM $ 0.00104
+0.08%
$ 1.04 million $ 4,923
Jan 9, 7 AM $ 0.00104
-0.31%
$ 1.04 million $ 5,456
Jan 9, 6 AM $ 0.00104
+0.17%
$ 1.04 million $ 5,236
Jan 9, 5 AM $ 0.00104
+0.79%
$ 1.04 million $ 5,224
Jan 9, 4 AM $ 0.00103
-1.16%
$ 1.03 million $ 5,122
Jan 9, 3 AM $ 0.00103
+0.52%
$ 1.03 million $ 5,443
Jan 9, 2 AM $ 0.00103
-0.84%
$ 1.03 million $ 5,338
Jan 9, 1 AM $ 0.00103
-1.43%
$ 1.03 million $ 5,356
Jan 9, 12 AM $ 0.00104
+0.51%
$ 1.04 million $ 5,371
Jan 8, 11 PM $ 0.00104
-1.11%
$ 1.04 million $ 5,300
Jan 8, 10 PM $ 0.00105
-0.63%
$ 1.05 million $ 5,127
Jan 8, 9 PM $ 0.00106
+2.28%
$ 1.06 million $ 5,166
Jan 8, 8 PM $ 0.00106
-0.25%
$ 1.06 million $ 5,136
Jan 8, 7 PM $ 0.00107
+0.61%
$ 1.07 million $ 7,224
Jan 8, 6 PM $ 0.00106
-1.24%
$ 1.06 million $ 7,224
Jan 8, 5 PM $ 0.00107
+0.58%
$ 1.07 million $ 7,777