MANIFEST Historical Data

MANIFEST Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.000549
+0.03%
$548,585 $799
May 3, 10 AM $0.000545
+0.94%
$545,446 $795
May 3, 9 AM $0.000539
-0.13%
$539,027 $744
May 3, 8 AM $0.00054
+0.69%
$539,653 $743
May 3, 7 AM $0.000536
+0.34%
$536,049 $741
May 3, 6 AM $0.000534
-0.20%
$533,659 $821
May 3, 5 AM $0.000535
+0.02%
$535,104 $735
May 3, 4 AM $0.000535
+0.07%
$535,312 $734
May 3, 3 AM $0.000535
-0.03%
$534,698 $822
May 3, 2 AM $0.000534
-0.18%
$534,434 $822
May 3, 1 AM $0.000536
-0.61%
$535,676 $822
May 3, 12 AM $0.00054
-0.24%
$539,990 $821
May 2, 11 PM $0.000542
+0.10%
$541,823 $871
May 2, 10 PM $0.000542
+0.01%
$541,675 $871
May 2, 4 PM $0.000574
+0.00%
$573,668 $400
May 2, 3 PM $0.000573
+0.19%
$572,551 $399
May 2, 2 PM $0.000571
+0.20%
$571,413 $397
May 2, 1 PM $0.00057
+0.09%
$570,051 $397
May 2, 12 PM $0.000569
+0.17%
$569,355 $396
May 2, 11 AM $0.000569
-0.07%
$569,381 $395
May 2, 10 AM $0.00057
-0.05%
$569,864 $415
May 2, 9 AM $0.00057
+0.22%
$569,887 $414
May 2, 8 AM $0.000569
+0.03%
$568,674 $414
May 2, 7 AM $0.00057
+1.40%
$569,589 $415
May 2, 6 AM $0.000561
-0.05%
$560,613 $478
May 2, 5 AM $0.000561
-0.22%
$560,574 $477
May 2, 4 AM $0.00057
+0.08%
$569,815 $476
May 2, 3 AM $0.00057
+0.00%
$570,181 $389
May 2, 2 AM $0.00057
+0.23%
$570,112 $389
May 2, 1 AM $0.000569
+0.66%
$569,227 $560
May 2, 12 AM $0.000565
-0.05%
$564,722 $559
May 1, 11 PM $0.000564
-0.31%
$564,160 $510
May 1, 10 PM $0.000567
+0.00%
$567,331 $509
May 1, 9 PM $0.000567
-2.45%
$567,446 $515
May 1, 8 PM $0.000572
-2.08%
$572,277 $365
May 1, 7 PM $0.000585
+0.15%
$585,096 $375
May 1, 6 PM $0.000571
+0.07%
$571,373 $379
May 1, 5 PM $0.00057
+0.00%
$570,014 $384
May 1, 4 PM $0.00057
-0.43%
$569,897 $383
May 1, 3 PM $0.000571
+0.29%
$571,251 $384
May 1, 2 PM $0.000569
+0.13%
$569,301 $386
May 1, 1 PM $0.000569
+0.37%
$568,813 $434
May 1, 12 PM $0.000567
+0.58%
$567,042 $436
May 1, 11 AM $0.000565
+0.10%
$564,635 $443
May 1, 10 AM $0.000564
+0.00%
$564,119 $422
May 1, 9 AM $0.000565
-0.22%
$565,044 $422
May 1, 8 AM $0.000566
-0.69%
$566,458 $480
May 1, 7 AM $0.000552
-0.22%
$551,979 $478
May 1, 6 AM $0.000554
+0.02%
$554,129 $333
May 1, 5 AM $0.000554
-0.05%
$554,150 $334