MANIFEST Historical Data

MANIFEST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00107
+0.58%
$ 1.07 million $ 7,777
Jan 8, 4 PM $ 0.00103
-0.73%
$ 1.03 million $ 7,522
Jan 8, 3 PM $ 0.00103
+2.88%
$ 1.03 million $ 7,301
Jan 8, 2 PM $ 0.000965
-6.33%
$ 964,535 $ 7,109
Jan 8, 1 PM $ 0.00102
+1.57%
$ 1.02 million $ 7,690
Jan 8, 12 PM $ 0.00101
-4.71%
$ 1.01 million $ 8,535
Jan 8, 11 AM $ 0.00106
-1.36%
$ 1.06 million $ 7,835
Jan 8, 10 AM $ 0.00107
-2.76%
$ 1.07 million $ 7,939
Jan 8, 9 AM $ 0.0011
-4.97%
$ 1.1 million $ 7,982
Jan 8, 8 AM $ 0.00115
-3.57%
$ 1.15 million $ 7,472
Jan 8, 7 AM $ 0.00119
+0.53%
$ 1.19 million $ 8,204
Jan 8, 6 AM $ 0.00119
-0.22%
$ 1.19 million $ 8,135
Jan 8, 5 AM $ 0.00117
+0.05%
$ 1.17 million $ 8,159
Jan 8, 4 AM $ 0.00117
+0.92%
$ 1.17 million $ 8,251
Jan 8, 3 AM $ 0.00117
+0.22%
$ 1.17 million $ 7,901
Jan 8, 2 AM $ 0.00116
-1.45%
$ 1.16 million $ 7,874
Jan 8, 1 AM $ 0.00118
+0.67%
$ 1.18 million $ 8,227
Jan 8, 12 AM $ 0.00117
-0.04%
$ 1.17 million $ 8,323
Jan 7, 11 PM $ 0.00117
+0.43%
$ 1.17 million $ 9,305
Jan 7, 10 PM $ 0.00117
+0.53%
$ 1.17 million $ 10,405
Jan 7, 9 PM $ 0.00116
+0.18%
$ 1.16 million $ 10,497
Jan 7, 8 PM $ 0.0012
+1.22%
$ 1.2 million $ 10,573
Jan 7, 7 PM $ 0.00123
-0.67%
$ 1.23 million $ 8,851
Jan 7, 6 PM $ 0.00124
-2.76%
$ 1.24 million $ 10,808
Jan 7, 5 PM $ 0.00128
+1.21%
$ 1.28 million $ 11,393
Jan 7, 4 PM $ 0.00131
-0.17%
$ 1.31 million $ 12,581
Jan 7, 3 PM $ 0.00131
-0.75%
$ 1.31 million $ 12,453
Jan 7, 2 PM $ 0.00132
-7.37%
$ 1.32 million $ 13,162
Jan 7, 1 PM $ 0.00135
-0.17%
$ 1.35 million $ 12,106
Jan 7, 12 PM $ 0.00136
-0.65%
$ 1.36 million $ 13,297
Jan 7, 11 AM $ 0.00135
-2.33%
$ 1.35 million $ 13,617
Jan 7, 10 AM $ 0.00137
+2.99%
$ 1.37 million $ 15,698
Jan 7, 9 AM $ 0.00133
-0.24%
$ 1.33 million $ 16,618
Jan 7, 8 AM $ 0.00133
+9.71%
$ 1.33 million $ 16,568
Jan 7, 7 AM $ 0.00121
+0.90%
$ 1.21 million $ 15,342
Jan 7, 6 AM $ 0.0012
+0.29%
$ 1.2 million $ 15,424
Jan 7, 5 AM $ 0.00118
-1.60%
$ 1.18 million $ 15,399
Jan 7, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 15,609
Jan 7, 3 AM $ 0.00119
-0.22%
$ 1.19 million $ 15,769
Jan 7, 2 AM $ 0.00119
-1.85%
$ 1.19 million $ 15,822
Jan 7, 1 AM $ 0.00122
+2.52%
$ 1.22 million $ 15,646
Jan 7, 12 AM $ 0.00119
-5.14%
$ 1.19 million $ 15,616
Jan 6, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,291
Jan 6, 10 PM $ 0.00114
+0.59%
$ 1.14 million $ 15,767
Jan 6, 9 PM $ 0.00112
-0.11%
$ 1.12 million $ 15,820
Jan 6, 8 PM $ 0.00112
-1.89%
$ 1.12 million $ 16,556
Jan 6, 7 PM $ 0.0011
-3.05%
$ 1.1 million $ 17,001
Jan 6, 6 PM $ 0.00115
-0.67%
$ 1.15 million $ 15,702
Jan 6, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 13,559
Jan 6, 4 PM $ 0.00132
-3.39%
$ 1.32 million $ 13,896