MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000727
-3.81%
$726,556 $5,682
Jan 24, 2026 $0.000755
-16.15%
$755,232 $5,278
Jan 23, 2026 $0.000901
-1.09%
$901,244 $701
Jan 22, 2026 $0.000912
-4.48%
$912,149 $1,540
Jan 21, 2026 $0.000961
+7.10%
$961,135 $3,545
Jan 20, 2026 $0.000899
+9.50%
$898,580 $6,946
Jan 19, 2026 $0.000826
-11.59%
$826,306 $11,036
Jan 18, 2026 $0.000947
+4.31%
$947,167 $1,119
Jan 17, 2026 $0.000908
-7.52%
$908,495 $2,245
Jan 16, 2026 $0.000984
+3.81%
$984,047 $873
Jan 15, 2026 $0.000947
-10.17%
$946,695 $3,003
Jan 14, 2026 $0.00105
-1.13%
$1.05 million $716
Jan 13, 2026 $0.00106
+3.29%
$1.06 million $2,095
Jan 12, 2026 $0.00103
-11.08%
$1.03 million $2,631
Jan 11, 2026 $0.00115
-0.07%
$1.15 million $5,310
Jan 10, 2026 $0.00102
-0.64%
$1.02 million $2,195
Jan 9, 2026 $0.00101
-2.75%
$1.01 million $3,150
Jan 8, 2026 $0.00104
-11.23%
$1.04 million $5,300
Jan 7, 2026 $0.00117
-7.00%
$1.17 million $9,305
Jan 6, 2026 $0.00114
-7.01%
$1.14 million $15,291
Jan 5, 2026 $0.00126
+11.86%
$1.26 million $8,061
Jan 4, 2026 $0.00115
-7.80%
$1.15 million $6,733
Jan 3, 2026 $0.00123
+4.26%
$1.23 million $5,114
Jan 2, 2026 $0.00118
+8.89%
$1.18 million $3,944
Jan 1, 2026 $0.00108
-1.45%
$1.08 million $5,626
Dec 31, 2025 $0.0011
+1.46%
$1.1 million $3,409
Dec 30, 2025 $0.00108
+8.43%
$1.08 million $3,279
Dec 29, 2025 $0.000995
-3.16%
$995,301 $6,287
Dec 28, 2025 $0.000814
+0.58%
$813,896 $557
Dec 27, 2025 $0.000818
-0.41%
$809,147 $934
Dec 26, 2025 $0.000803
+2.50%
$821,961 $2,374
Dec 25, 2025 $0.000827
+6.19%
$827,955 $2,706
Dec 24, 2025 $0.000798
+4.27%
$812,573 $2,317
Dec 23, 2025 $0.00076
-0.55%
$764,992 $1,659
Dec 22, 2025 $0.00078
-6.74%
$765,907 $7,527
Dec 21, 2025 $0.000848
-13.43%
$854,932 $20,500
Dec 20, 2025 $0.001
-3.75%
$979,681 $2,020
Dec 19, 2025 $0.00104
+19.54%
$1.04 million $2,800
Dec 18, 2025 $0.000905
-1.97%
$899,616 $5,668
Dec 17, 2025 $0.000917
-13.14%
$914,568 $4,397
Dec 16, 2025 $0.00124
+16.73%
$1.05 million $11,935
Dec 15, 2025 $0.00106
-15.38%
$1.06 million $8,074
Dec 14, 2025 $0.00122
-1.78%
$1.25 million $2,225
Dec 13, 2025 $0.00121
-6.95%
$1.24 million $3,139
Dec 12, 2025 $0.00115
-0.41%
$1.15 million $6,592
Dec 11, 2025 $0.00116
-14.44%
$1.16 million $32,911
Dec 10, 2025 $0.00136
-14.78%
$1.36 million $13,991
Dec 9, 2025 $0.00159
-5.77%
$1.59 million $8,214
Dec 8, 2025 $0.00169
+5.75%
$1.69 million $6,487
Dec 7, 2025 $0.0016
-2.61%
$1.6 million $5,919