Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.000861
+0.00%
$860,810 $7,029
Oct 4, 11 PM $0.000863
+0.00%
$863,324 $6,937
Oct 4, 10 PM $0.000849
+3.52%
$849,438 $6,583
Oct 4, 9 PM $0.000817
+0.00%
$816,680 $5,487
Oct 4, 8 PM $0.000783
+0.00%
$782,552 $4,672
Oct 4, 7 PM $0.000809
-10.89%
$808,853 $4,210
Oct 4, 6 PM $0.000893
+0.00%
$892,686 $2,899
Oct 4, 5 PM $0.000891
+0.00%
$891,264 $2,896
Oct 4, 4 PM $0.000998
+0.01%
$998,356 $1,664
Oct 4, 3 PM $0.000953
+0.00%
$953,158 $1,489
Oct 4, 2 PM $0.000947
+0.00%
$947,464 $1,440
Oct 4, 1 PM $0.000936
+0.72%
$936,280 $1,452
Oct 4, 12 PM $0.000926
+0.00%
$925,804 $1,335
Oct 4, 11 AM $0.000939
+0.00%
$939,419 $1,295
Oct 4, 10 AM $0.000936
+0.46%
$935,885 $1,344
Oct 4, 9 AM $0.000928
+0.00%
$928,164 $1,297
Oct 4, 8 AM $0.00093
+0.00%
$929,851 $1,292
Oct 4, 7 AM $0.000926
-0.18%
$926,226 $1,266
Oct 4, 6 AM $0.000929
+0.00%
$928,570 $1,261
Oct 4, 5 AM $0.000932
+0.00%
$932,094 $1,255
Oct 4, 4 AM $0.000967
+0.00%
$-- $1,003
Oct 4, 2 AM $0.000974
+0.00%
$974,192 $760
Oct 4, 1 AM $0.000975
+0.00%
$-- $771
Oct 3, 11 PM $0.000982
+0.00%
$981,563 $776
Oct 3, 10 PM $0.000971
+0.00%
$-- $748
Oct 3, 8 PM $0.001
+0.00%
$1 million $529
Oct 3, 7 PM $0.000998
+0.00%
$-- $570
Oct 3, 5 PM $0.001
+0.00%
$1 million $568
Oct 3, 4 PM $0.001
+0.00%
$-- $558
Oct 3, 2 PM $0.00101
+0.00%
$1.01 million $625
Oct 3, 1 PM $0.001
-0.67%
$1 million $623
Oct 3, 12 PM $0.00101
+0.00%
$1.01 million $1,201
Oct 3, 11 AM $0.001
+0.00%
$1 million $1,204
Oct 3, 10 AM $0.000985
+0.00%
$-- $1,017
Oct 3, 9 AM $0.000966
+0.00%
$965,668 $998
Oct 3, 8 AM $0.000981
+0.00%
$980,741 $2,376
Oct 3, 7 AM $0.000975
-0.32%
$975,391 $2,338
Oct 3, 6 AM $0.000978
+0.00%
$978,302 $2,345
Oct 3, 5 AM $0.000981
+0.00%
$980,569 $2,354
Oct 3, 4 AM $0.000976
-1.10%
$975,570 $2,363
Oct 3, 3 AM $0.000984
+0.00%
$983,880 $2,343
Oct 3, 2 AM $0.000996
+0.00%
$995,502 $2,371
Oct 3, 1 AM $0.000982
-2.30%
$982,385 $2,345
Oct 3, 12 AM $0.000981
+0.00%
$981,064 $2,666
Oct 2, 11 PM $0.000959
+0.00%
$958,821 $2,629
Oct 2, 10 PM $0.000954
-0.10%
$953,997 $2,617
Oct 2, 9 PM $0.000954
+0.00%
$953,557 $2,657
Oct 2, 8 PM $0.000937
+0.00%
$937,428 $2,715
Oct 2, 7 PM $0.000958
+0.37%
$957,769 $2,520
Oct 2, 6 PM $0.00097
+0.00%
$969,703 $2,674