MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000406
-0.40%
$ 405,883 $ 307
Apr 15, 9 AM $ 0.000407
-0.24%
$ 407,343 $ 312
Apr 15, 8 AM $ 0.000408
+1.08%
$ 408,007 $ 312
Apr 15, 7 AM $ 0.000404
-0.51%
$ 403,597 $ 315
Apr 15, 6 AM $ 0.000405
-0.16%
$ 405,204 $ 315
Apr 15, 5 AM $ 0.000407
-0.45%
$ 406,803 $ 315
Apr 15, 4 AM $ 0.000408
+0.00%
$ 408,148 $ 315
Apr 15, 3 AM $ 0.000409
+0.37%
$ 408,938 $ 315
Apr 15, 2 AM $ 0.000407
-0.34%
$ 407,498 $ 315
Apr 15, 1 AM $ 0.000407
+2.04%
$ 407,341 $ 317
Apr 15, 12 AM $ 0.000407
+0.17%
$ 407,249 $ 316
Apr 14, 11 PM $ 0.000406
+0.29%
$ 405,932 $ 311
Apr 14, 10 PM $ 0.000405
-0.12%
$ 404,619 $ 298
Apr 14, 9 PM $ 0.000406
+0.30%
$ 405,829 $ 306
Apr 14, 8 PM $ 0.000406
+0.05%
$ 405,508 $ 305
Apr 14, 7 PM $ 0.000405
+0.59%
$ 405,260 $ 300
Apr 14, 6 PM $ 0.000407
-0.43%
$ 406,737 $ 296
Apr 14, 5 PM $ 0.000409
+2.67%
$ 408,550 $ 344
Apr 14, 4 PM $ 0.000398
+0.31%
$ 398,234 $ 344
Apr 14, 3 PM $ 0.000397
-0.70%
$ 396,531 $ 164
Apr 14, 2 PM $ 0.000402
+0.05%
$ 401,763 $ 163
Apr 14, 1 PM $ 0.000399
+0.58%
$ 399,025 $ 248
Apr 14, 12 PM $ 0.000389
-2.69%
$ 389,498 $ 239
Apr 14, 11 AM $ 0.00039
-2.81%
$ 390,245 $ 224
Apr 14, 10 AM $ 0.000402
+2.43%
$ 401,791 $ 174
Apr 14, 9 AM $ 0.000392
+0.02%
$ 392,475 $ 165
Apr 14, 8 AM $ 0.000392
-1.51%
$ 392,149 $ 165
Apr 14, 7 AM $ 0.000399
+0.26%
$ 399,187 $ 160
Apr 14, 6 AM $ 0.000398
+0.16%
$ 397,768 $ 159
Apr 14, 5 AM $ 0.000398
-0.13%
$ 398,466 $ 245
Apr 14, 4 AM $ 0.0004
-0.07%
$ 400,123 $ 580
Apr 14, 3 AM $ 0.000401
+1.60%
$ 401,108 $ 580
Apr 14, 2 AM $ 0.000394
-0.28%
$ 393,710 $ 598
Apr 14, 1 AM $ 0.000393
-0.16%
$ 392,659 $ 608
Apr 14, 12 AM $ 0.000393
-0.84%
$ 392,547 $ 607
Apr 13, 11 PM $ 0.000396
+0.08%
$ 395,907 $ 617
Apr 13, 10 PM $ 0.000396
-0.15%
$ 396,315 $ 617
Apr 13, 9 PM $ 0.000397
+0.02%
$ 396,703 $ 616
Apr 13, 8 PM $ 0.000396
-0.55%
$ 396,451 $ 615
Apr 13, 7 PM $ 0.000397
+1.24%
$ 396,629 $ 619
Apr 13, 6 PM $ 0.000391
-0.70%
$ 391,008 $ 609
Apr 13, 5 PM $ 0.000395
+0.47%
$ 394,695 $ 558
Apr 13, 4 PM $ 0.000392
+0.76%
$ 391,911 $ 911
Apr 13, 3 PM $ 0.000382
-0.52%
$ 382,142 $ 904
Apr 13, 2 PM $ 0.000383
-2.99%
$ 382,540 $ 950
Apr 13, 1 PM $ 0.000393
-0.01%
$ 392,985 $ 928
Apr 13, 12 PM $ 0.000392
-0.06%
$ 391,564 $ 926
Apr 13, 11 AM $ 0.000391
+0.20%
$ 391,391 $ 924
Apr 13, 5 AM $ 0.000412
+0.00%
$ 411,802 $ 502
Apr 13, 4 AM $ 0.000404
-2.20%
$ 404,156 $ 503