MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000351
+0.35%
$351,340 $334
Aug 5, 11 AM $0.00035
-0.12%
$350,055 $334
Aug 5, 10 AM $0.000351
-0.06%
$351,257 $661
Aug 5, 9 AM $0.000351
+0.28%
$351,482 $661
Aug 5, 8 AM $0.000351
+0.06%
$350,764 $660
Aug 5, 7 AM $0.00035
-0.02%
$350,037 $661
Aug 5, 6 AM $0.00035
-0.01%
$350,011 $650
Aug 5, 5 AM $0.00035
+0.41%
$350,205 $651
Aug 5, 4 AM $0.000349
+0.16%
$348,977 $652
Aug 5, 3 AM $0.000348
+0.22%
$348,279 $652
Aug 5, 2 AM $0.000348
+1.30%
$347,664 $653
Aug 5, 1 AM $0.000343
+0.02%
$342,597 $654
Aug 5, 12 AM $0.000343
-0.27%
$343,140 $548
Aug 4, 11 PM $0.000345
-0.24%
$344,587 $548
Aug 4, 10 PM $0.000345
+0.03%
$344,990 $557
Aug 4, 9 PM $0.000345
-0.37%
$344,971 $566
Aug 4, 8 PM $0.000346
+0.03%
$346,356 $566
Aug 4, 7 PM $0.000346
+0.05%
$346,307 $566
Aug 4, 6 PM $0.000346
+0.33%
$345,990 $1,015
Aug 4, 5 PM $0.000344
-0.20%
$344,287 $1,160
Aug 4, 4 PM $0.000337
+2.62%
$336,874 $1,238
Aug 4, 3 PM $0.000329
+0.15%
$328,556 $1,632
Aug 4, 2 PM $0.000328
+0.32%
$327,530 $1,927
Aug 4, 1 PM $0.000327
-0.29%
$327,029 $1,708
Aug 4, 12 PM $0.000328
+0.11%
$328,124 $1,710
Aug 4, 11 AM $0.000328
-7.20%
$328,013 $1,712
Aug 4, 10 AM $0.000354
+0.36%
$353,843 $1,383
Aug 4, 9 AM $0.000353
-0.16%
$352,623 $1,383
Aug 4, 8 AM $0.000353
-0.18%
$352,991 $1,385
Aug 4, 7 AM $0.000354
+0.31%
$353,737 $1,385
Aug 4, 6 AM $0.000352
-0.45%
$352,487 $1,384
Aug 4, 5 AM $0.000354
-0.20%
$354,066 $1,385
Aug 4, 4 AM $0.000355
+0.17%
$355,409 $1,383
Aug 4, 3 AM $0.000355
+0.02%
$355,147 $1,383
Aug 4, 2 AM $0.000355
+0.09%
$354,898 $1,382
Aug 4, 1 AM $0.000354
+0.76%
$353,900 $1,382
Aug 4, 12 AM $0.000352
-0.12%
$351,535 $1,380
Aug 3, 11 PM $0.000352
-0.17%
$351,645 $1,380
Aug 3, 10 PM $0.000352
+0.01%
$352,285 $1,371
Aug 3, 9 PM $0.000353
-0.14%
$353,385 $1,430
Aug 3, 8 PM $0.000353
+0.07%
$353,265 $1,430
Aug 3, 7 PM $0.000353
-0.18%
$353,331 $3,356
Aug 3, 6 PM $0.000378
+0.00%
$377,724 $2,953
Aug 3, 5 PM $0.00039
+0.15%
$390,012 $2,804
Aug 3, 4 PM $0.000389
+13.94%
$389,187 $2,731
Aug 3, 3 PM $0.000342
+0.13%
$341,962 $2,349
Aug 3, 2 PM $0.000341
-0.14%
$341,496 $2,050
Aug 3, 1 PM $0.000341
+0.89%
$341,081 $2,125
Aug 3, 12 PM $0.000338
+0.20%
$337,688 $2,122
Aug 3, 11 AM $0.000338
+0.14%
$337,535 $2,183