MANIFEST Historical Data

MANIFEST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00132
-3.39%
$ 1.32 million $ 13,896
Jan 6, 3 PM $ 0.0014
-1.10%
$ 1.4 million $ 13,932
Jan 6, 2 PM $ 0.00143
+0.95%
$ 1.43 million $ 13,461
Jan 6, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,140
Jan 6, 9 AM $ 0.0014
-3.06%
$ 1.4 million $ 7,940
Jan 6, 8 AM $ 0.00145
+2.81%
$ 1.45 million $ 7,869
Jan 6, 7 AM $ 0.0014
-3.13%
$ 1.4 million $ 7,899
Jan 6, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 7,961
Jan 6, 12 AM $ 0.00126
+2.28%
$ 1.26 million $ 9,226
Jan 5, 11 PM $ 0.00126
-1.81%
$ 1.26 million $ 8,061
Jan 5, 10 PM $ 0.00132
+3.49%
$ 1.32 million $ 7,189
Jan 5, 9 PM $ 0.00128
+0.18%
$ 1.28 million $ 7,281
Jan 5, 8 PM $ 0.00129
+11.95%
$ 1.29 million $ 6,498
Jan 5, 7 PM $ 0.0011
+1.78%
$ 1.1 million $ 5,453
Jan 5, 6 PM $ 0.00108
+3.66%
$ 1.08 million $ 5,705
Jan 5, 5 PM $ 0.00104
-2.94%
$ 1.04 million $ 5,707
Jan 5, 4 PM $ 0.00109
-0.35%
$ 1.09 million $ 5,306
Jan 5, 3 PM $ 0.00109
+0.36%
$ 1.09 million $ 5,086
Jan 5, 2 PM $ 0.00107
+2.13%
$ 1.07 million $ 4,850
Jan 5, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,072
Jan 5, 12 PM $ 0.00114
+1.36%
$ 1.14 million $ 4,063
Jan 5, 11 AM $ 0.00114
+1.76%
$ 1.14 million $ 4,326
Jan 5, 10 AM $ 0.00114
-0.45%
$ 1.14 million $ 4,251
Jan 5, 9 AM $ 0.00115
+1.92%
$ 1.15 million $ 5,463
Jan 5, 8 AM $ 0.00113
-0.39%
$ 1.13 million $ 5,526
Jan 5, 7 AM $ 0.00116
+1.26%
$ 1.16 million $ 5,897
Jan 5, 6 AM $ 0.00114
+0.77%
$ 1.14 million $ 7,662
Jan 5, 5 AM $ 0.00114
-2.95%
$ 1.14 million $ 7,967
Jan 5, 4 AM $ 0.00117
-3.58%
$ 1.17 million $ 7,711
Jan 5, 3 AM $ 0.00121
-0.24%
$ 1.21 million $ 7,487
Jan 5, 2 AM $ 0.00121
+1.71%
$ 1.21 million $ 7,526
Jan 5, 1 AM $ 0.0012
+5.91%
$ 1.2 million $ 7,503
Jan 5, 12 AM $ 0.00115
+2.13%
$ 1.15 million $ 6,876
Jan 4, 11 PM $ 0.00115
-0.76%
$ 1.15 million $ 6,733
Jan 4, 10 PM $ 0.00115
+0.63%
$ 1.15 million $ 6,915
Jan 4, 9 PM $ 0.00114
-0.50%
$ 1.14 million $ 6,831
Jan 4, 7 PM $ 0.00121
-0.62%
$ 1.21 million $ 6,682
Jan 4, 6 PM $ 0.00119
-4.05%
$ 1.19 million $ 6,610
Jan 4, 5 PM $ 0.0012
-1.22%
$ 1.2 million $ 6,747
Jan 4, 4 PM $ 0.00122
+0.42%
$ 1.22 million $ 6,710
Jan 4, 3 PM $ 0.00121
+0.03%
$ 1.21 million $ 6,725
Jan 4, 2 PM $ 0.00121
+2.17%
$ 1.21 million $ 6,987
Jan 4, 1 PM $ 0.0012
-0.24%
$ 1.2 million $ 7,110
Jan 4, 12 PM $ 0.00121
-2.48%
$ 1.21 million $ 7,711
Jan 4, 11 AM $ 0.00123
-0.64%
$ 1.23 million $ 7,380
Jan 4, 10 AM $ 0.00123
-0.31%
$ 1.23 million $ 7,383
Jan 4, 7 AM $ 0.00129
+0.90%
$ 1.29 million $ 6,902
Jan 4, 6 AM $ 0.00128
-1.23%
$ 1.28 million $ 5,905
Jan 4, 5 AM $ 0.00128
-0.18%
$ -- $ 5,673
Jan 4, 4 AM $ 0.00127
-1.53%
$ -- $ 5,415