MANIFEST Historical Data

MANIFEST Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.000554
-0.05%
$553,943 $402
May 1, 3 AM $0.000554
+0.67%
$554,453 $492
May 1, 2 AM $0.00055
+0.53%
$550,024 $491
May 1, 1 AM $0.000546
-0.05%
$545,596 $639
May 1, 12 AM $0.000546
+0.21%
$545,846 $637
Apr 30, 11 PM $0.000544
+0.25%
$544,478 $636
Apr 30, 10 PM $0.000543
+0.04%
$543,120 $640
Apr 30, 9 PM $0.000543
-0.39%
$543,478 $707
Apr 30, 8 PM $0.000545
+0.05%
$545,216 $787
Apr 30, 7 PM $0.000545
+0.02%
$544,936 $769
Apr 30, 6 PM $0.000544
-0.02%
$543,738 $1,263
Apr 30, 5 PM $0.000533
-0.19%
$532,602 $1,261
Apr 30, 4 PM $0.000533
-0.03%
$532,670 $1,262
Apr 30, 3 PM $0.000534
-1.35%
$533,671 $1,282
Apr 30, 2 PM $0.000541
+0.16%
$541,096 $1,328
Apr 30, 1 PM $0.000538
+1.62%
$538,275 $1,294
Apr 30, 12 PM $0.000541
+0.35%
$541,492 $1,872
Apr 30, 11 AM $0.00054
+0.13%
$539,904 $1,863
Apr 30, 10 AM $0.000531
-2.97%
$530,808 $2,013
Apr 30, 9 AM $0.000547
+0.18%
$547,143 $2,016
Apr 30, 2 AM $0.000581
-0.07%
$581,368 $1,478
Apr 30, 1 AM $0.000582
+0.14%
$581,647 $1,501
Apr 30, 12 AM $0.000578
+0.31%
$578,230 $1,499
Apr 29, 11 PM $0.000575
+0.56%
$575,317 $1,494
Apr 29, 10 PM $0.000572
+1.78%
$571,641 $1,487
Apr 29, 9 PM $0.000561
-2.90%
$560,573 $1,435
Apr 29, 8 PM $0.000576
-3.79%
$576,033 $1,349
Apr 29, 7 PM $0.000598
+2.45%
$597,695 $1,340
Apr 29, 6 PM $0.000581
-2.18%
$580,644 $847
Apr 29, 5 PM $0.000593
+0.39%
$593,101 $847
Apr 29, 4 PM $0.000591
-0.26%
$590,611 $843
Apr 29, 1 PM $0.000567
+0.06%
$567,191 $242
Apr 29, 12 PM $0.000565
-1.09%
$565,154 $242
Apr 29, 11 AM $0.000565
+0.77%
$564,682 $244
Apr 29, 10 AM $0.000562
+0.40%
$562,043 $178
Apr 29, 9 AM $0.000559
+0.32%
$558,773 $191
Apr 29, 8 AM $0.000557
-0.55%
$556,533 $190
Apr 29, 7 AM $0.000559
-0.03%
$559,350 $191
Apr 29, 6 AM $0.00056
-0.09%
$559,977 $215
Apr 29, 5 AM $0.000561
-0.24%
$561,111 $216
Apr 29, 4 AM $0.000561
+0.16%
$560,714 $216
Apr 29, 3 AM $0.000558
+0.61%
$558,301 $215
Apr 29, 2 AM $0.000555
-0.18%
$554,659 $213
Apr 29, 1 AM $0.000553
-0.09%
$553,370 $214
Apr 29, 12 AM $0.000553
-0.13%
$553,101 $311
Apr 28, 11 PM $0.000551
-0.07%
$551,088 $333
Apr 28, 10 PM $0.000552
+0.02%
$551,961 $333
Apr 28, 9 PM $0.000551
-0.22%
$551,327 $334
Apr 28, 8 PM $0.000553
-0.06%
$552,602 $315
Apr 28, 7 PM $0.000551
+0.08%
$551,249 $316