MANIFEST Historical Data

MANIFEST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00128
-0.18%
$ -- $ 5,673
Jan 4, 4 AM $ 0.00127
-1.53%
$ -- $ 5,415
Jan 4, 3 AM $ 0.00127
+1.53%
$ -- $ 5,372
Jan 4, 2 AM $ 0.00125
-1.87%
$ -- $ 5,359
Jan 4, 1 AM $ 0.00124
-0.86%
$ -- $ 5,313
Jan 4, 12 AM $ 0.00125
+0.40%
$ -- $ 5,097
Jan 3, 11 PM $ 0.00123
-0.61%
$ 1.23 million $ 5,114
Jan 3, 10 PM $ 0.00124
+0.20%
$ 1.24 million $ 4,896
Jan 3, 7 PM $ 0.00131
+0.18%
$ 1.31 million $ 6,551
Jan 3, 6 PM $ 0.00131
+0.30%
$ 1.31 million $ 6,559
Jan 3, 5 PM $ 0.00132
-0.21%
$ 1.32 million $ 6,972
Jan 3, 4 PM $ 0.00132
+0.52%
$ 1.32 million $ 7,319
Jan 3, 3 PM $ 0.00132
-0.72%
$ 1.32 million $ 7,345
Jan 3, 2 PM $ 0.0013
+0.78%
$ 1.3 million $ 7,136
Jan 3, 1 PM $ 0.00128
+0.95%
$ 1.28 million $ 6,929
Jan 3, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,511
Jan 3, 9 AM $ 0.00117
+1.85%
$ 1.17 million $ 5,528
Jan 3, 8 AM $ 0.00115
-6.50%
$ 1.15 million $ 5,286
Jan 3, 7 AM $ 0.00123
-1.50%
$ 1.23 million $ 4,356
Jan 3, 6 AM $ 0.00123
-0.63%
$ 1.23 million $ 4,281
Jan 3, 5 AM $ 0.00124
-0.72%
$ 1.24 million $ 4,132
Jan 3, 4 AM $ 0.00125
-0.12%
$ 1.25 million $ 4,128
Jan 3, 3 AM $ 0.00124
+0.40%
$ 1.24 million $ 4,138
Jan 3, 2 AM $ 0.00123
-0.69%
$ 1.23 million $ 4,131
Jan 3, 1 AM $ 0.0012
-1.75%
$ 1.2 million $ 4,006
Jan 3, 12 AM $ 0.00121
+2.87%
$ 1.21 million $ 4,036
Jan 2, 11 PM $ 0.00118
-4.41%
$ 1.18 million $ 3,944
Jan 2, 10 PM $ 0.00122
+2.27%
$ 1.22 million $ 3,642
Jan 2, 9 PM $ 0.00119
+0.31%
$ 1.19 million $ 2,403
Jan 2, 8 PM $ 0.0012
-4.48%
$ 1.2 million $ 2,425
Jan 2, 7 PM $ 0.00124
+2.42%
$ 1.24 million $ 1,531
Jan 2, 6 PM $ 0.00122
+1.78%
$ 1.22 million $ 1,509
Jan 2, 5 PM $ 0.00117
+1.74%
$ 1.17 million $ 1,021
Jan 2, 4 PM $ 0.00115
+0.79%
$ 1.15 million $ 589
Jan 2, 3 PM $ 0.00113
+0.42%
$ 1.13 million $ 1,345
Jan 2, 2 PM $ 0.0011
-2.38%
$ 1.1 million $ 1,636
Jan 2, 1 PM $ 0.00112
+1.84%
$ 1.12 million $ 1,651
Jan 2, 12 PM $ 0.00109
-0.72%
$ 1.09 million $ 1,690
Jan 2, 11 AM $ 0.0011
-2.47%
$ 1.1 million $ 1,760
Jan 2, 10 AM $ 0.00113
+0.61%
$ 1.13 million $ 1,788
Jan 2, 9 AM $ 0.00112
+0.73%
$ 1.12 million $ 1,802
Jan 2, 8 AM $ 0.00111
+0.45%
$ 1.11 million $ 2,739
Jan 2, 7 AM $ 0.00111
-0.38%
$ 1.11 million $ 3,094
Jan 2, 6 AM $ 0.00111
+0.70%
$ 1.11 million $ 5,687
Jan 2, 5 AM $ 0.0011
+2.16%
$ 1.1 million $ 5,618
Jan 2, 4 AM $ 0.00107
-0.42%
$ 1.07 million $ 5,596
Jan 2, 3 AM $ 0.00109
+1.13%
$ 1.09 million $ 5,545
Jan 2, 2 AM $ 0.00108
-0.06%
$ 1.08 million $ 5,553
Jan 2, 1 AM $ 0.00108
+0.24%
$ 1.08 million $ 5,584
Jan 2, 12 AM $ 0.00108
-0.36%
$ 1.08 million $ 5,514