MANIFEST Historical Data

MANIFEST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.000551
+0.21%
$550,922 $326
Apr 28, 5 PM $0.000548
+0.27%
$548,479 $518
Apr 28, 4 PM $0.000548
+0.04%
$547,809 $516
Apr 28, 3 PM $0.000547
+0.27%
$547,432 $517
Apr 28, 2 PM $0.000542
-0.61%
$542,053 $516
Apr 28, 1 PM $0.000543
+0.48%
$543,279 $479
Apr 28, 12 PM $0.000535
-0.08%
$535,108 $455
Apr 28, 11 AM $0.000537
-0.34%
$537,018 $555
Apr 28, 10 AM $0.000538
+0.17%
$538,005 $474
Apr 28, 9 AM $0.000538
-0.02%
$538,302 $472
Apr 28, 8 AM $0.000541
+0.61%
$541,344 $473
Apr 28, 7 AM $0.000536
-0.31%
$536,455 $474
Apr 28, 6 AM $0.000541
-0.15%
$541,493 $453
Apr 28, 5 AM $0.000543
+0.37%
$543,279 $585
Apr 28, 4 AM $0.00054
+0.05%
$540,458 $592
Apr 28, 3 AM $0.00054
+0.30%
$540,327 $590
Apr 28, 2 AM $0.00054
-0.45%
$540,482 $587
Apr 28, 1 AM $0.000542
-1.71%
$542,477 $592
Apr 28, 12 AM $0.00055
+0.06%
$550,125 $495
Apr 27, 11 PM $0.00055
+0.33%
$549,829 $465
Apr 27, 10 PM $0.000547
+0.33%
$547,218 $753
Apr 27, 9 PM $0.000546
+0.14%
$545,584 $751
Apr 27, 8 PM $0.000545
+0.25%
$544,908 $750
Apr 27, 7 PM $0.000542
-0.48%
$542,319 $916
Apr 27, 6 PM $0.000545
-3.14%
$544,809 $905
Apr 27, 5 PM $0.000562
+0.56%
$562,422 $714
Apr 27, 4 PM $0.00056
+0.29%
$559,983 $713
Apr 27, 3 PM $0.000559
-1.72%
$559,201 $708
Apr 27, 2 PM $0.000565
+1.28%
$565,145 $721
Apr 27, 1 PM $0.000559
+0.11%
$559,442 $713
Apr 27, 12 PM $0.000559
+0.75%
$558,529 $714
Apr 27, 11 AM $0.000555
-0.25%
$554,827 $611
Apr 27, 10 AM $0.000555
+0.15%
$555,278 $788
Apr 27, 9 AM $0.000555
+0.44%
$554,744 $777
Apr 27, 8 AM $0.000552
-0.12%
$551,677 $804
Apr 27, 7 AM $0.000552
-0.19%
$551,939 $803
Apr 27, 6 AM $0.000554
+0.74%
$553,552 $802
Apr 27, 5 AM $0.000555
-2.63%
$555,393 $791
Apr 27, 4 AM $0.000572
+0.16%
$572,264 $820
Apr 27, 3 AM $0.000572
+0.28%
$571,708 $822
Apr 27, 2 AM $0.00057
-0.76%
$569,631 $821
Apr 27, 1 AM $0.000571
+0.70%
$570,952 $832
Apr 27, 12 AM $0.000565
-0.53%
$564,524 $822
Apr 26, 11 PM $0.000565
+1.68%
$565,238 $861
Apr 26, 10 PM $0.000556
+3.00%
$555,920 $570
Apr 26, 9 PM $0.000541
-0.32%
$541,186 $568
Apr 26, 8 PM $0.000543
+1.71%
$543,476 $571
Apr 26, 7 PM $0.000534
-0.02%
$533,955 $532
Apr 26, 6 PM $0.000533
+0.29%
$533,328 $532
Apr 26, 5 PM $0.000531
-0.17%
$531,283 $552